Nodez (NODE) Live Price

Nodez logo
NODENodez
JPY 0,133178 -5.10%
Market Cap
JPY 13,31M
5.17%
Volume (24)
JPY 598 269
0.33%
Circulating Supply
100 000 000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
JPY 0,133178

Price Change

JPY -0,0071540674
5.10%
24h Low / 24h High
JPY 0,131529 / JPY 0,148442

Trading Volume

JPY 598 269
0.33%
Volume / Market Cap
0,04495829
Market Dominance
0,0000036225287%
Market Rank
#5101

Nodez Supply

Circulating Supply
100 000 000 NODE
Total Supply
100 000 000 NODE
Max Supply
100 000 000 NODE

Nodez Market Cap

Market Cap
JPY 13 307 201
5.17%

Fully Diluted
Market Cap

JPY 13 307 201
0.06%

Nodez Price Yesterday

Yesterday's Low / High
JPY 0,13277365 / JPY 0,13321613
Yesterday's Open / Close
JPY 0,13321613 / JPY 0,13277365
Yesterday's Change
0.14%
Yesterday's Volume
JPY 598 441,98

Nodez Price History

7d Low / 7d High
JPY 0,00079157586 / JPY 0,0010389979
30d Low / 30d High
JPY 0,13277365 / JPY 0,14799343
90d Low / 90d High
JPY 0,13277365 / JPY 0,15920149
52 Week Low / 52 Week High
JPY 0,12054513 / JPY 0,15920149
All Time Highzář 30., 2024 (1 months ago)
JPY 0,710398
81.25%
All Time Lowříj 23., 2024 (9 days ago)
JPY 0,079348
67.90%

Data provided by Coingecko API

NODE to JPY converter

Nodez
NodezNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to JPY)

NODEJPY by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,139775
JPY 0
JPY 0,147993
JPY 0,132774
31. 10. 2024
JPY 0,154801
JPY 0,139775
JPY 0,154984
JPY 0,139664
30. 10. 2024
JPY 0,154828
JPY 0,154801
JPY 0,159201
JPY 0,153664
29. 10. 2024
JPY 0,147994
JPY 0,154828
JPY 0,156697
JPY 0,147994
28. 10. 2024
JPY 0,140338
JPY 0,147994
JPY 0,147913
JPY 0,134686
27. 10. 2024
JPY 0,128725
JPY 0,140338
JPY 0,14132
JPY 0,12638
26. 10. 2024
JPY 0,123834
JPY 0,128725
JPY 0,125236
JPY 0,120545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 512
1.12%
Market CapJPY 1,37T
VolumeJPY 54,92B
2
JPY 2 513,96
0.30%
Market CapJPY 302,53B
VolumeJPY 20,19B
4
JPY 572,78
0.71%
Market CapJPY 83,53B
VolumeJPY 917,61M
5
JPY 166,58
1.24%
Market CapJPY 78,42B
VolumeJPY 3,76B
7
JPY 0,513451
0.66%
Market CapJPY 29,19B
VolumeJPY 1,35B
9
JPY 0,160481
0.87%
Market CapJPY 23,52B
VolumeJPY 2,64B

Data provided by Coingecko API

More Cryptocurrencies

5098
JPY 0,063476
1.19%
Market CapJPY 13,33M
VolumeJPY 375
5099
JPY 0,01340857
20.48%
Market CapJPY 13,4M
VolumeJPY 2,37M
5097
JPY 0,01349663
61.06%
Market CapJPY 13,37M
VolumeJPY 4,57M
5102
JPY 0,161395
4.55%
Market CapJPY 13,29M
VolumeJPY 648 163
5104
JPY 0,00001775
2.33%
Market CapJPY 13,27M
VolumeJPY 275

Data provided by Coingecko API