PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
ETH 0.000002 -6.35%
Market Cap
ETH 157
6.61%
Volume (24)
ETH 47
5.48%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
ETH 0.0000019

Price Change

ETH <0.000001
6.35%
24h Low / 24h High
ETH 0.00000183 / ETH 0.00000207

Trading Volume

ETH 46.774906
5.48%
Volume / Market Cap
0.29734601
Market Dominance
0.000018084152%
Market Rank
#4646

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
ETH 157.308
6.61%

Fully Diluted
Market Cap

ETH 284.993
7.60%

PlayZap Price Yesterday

Yesterday's Low / High
ETH 0.0000020411609 / ETH 0.0000020710763
Yesterday's Open / Close
ETH 0.0000020411609 / ETH 0.0000020710763
Yesterday's Change
7.59%
Yesterday's Volume
ETH 55.411727

PlayZap Price History

7d Low / 7d High
ETH 0.0081586288 / ETH 0.0098260041
30d Low / 30d High
ETH 0.0000019846896 / ETH 0.0000020710763
90d Low / 90d High
ETH 0.0000019622431 / ETH 0.0000022313314
52 Week Low / 52 Week High
ETH 0.0000019622431 / ETH 0.0000022313314
All Time HighNov 12, 2023 (1 years ago)
ETH 0.0002774
99.32%
All Time LowSep 2, 2025 (0 days ago)
ETH 0.00000183
4.03%

Data provided by Coingecko API

PZP to ETH converter

PlayZap
PlayZapPZP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlayZap Price Chart (PZP to ETH)

    PZPETH by TradingView

    PlayZap Exchanges

    Instant crypto to crypto exchange coming soon!

    PlayZap Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/31/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/30/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/29/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/28/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/27/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/26/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Explore Our Other Products for PZP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,014
    0.15%
    Market CapETH 2.17T
    VolumeETH 42.06B
    2
    eth
    EthereumETH
    ETH 4,291.59
    2.54%
    Market CapETH 518.02B
    VolumeETH 25.49B
    4
    ETH 2.77
    0.18%
    Market CapETH 165.01B
    VolumeETH 6.41B
    5
    ETH 842.71
    1.23%
    Market CapETH 117.13B
    VolumeETH 1.43B
    6
    ETH 198.78
    0.54%
    Market CapETH 107.52B
    VolumeETH 6.71B
    10
    ETH 0.207629
    3.87%
    Market CapETH 31.3B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4645
    ETH 0.00000022
    9.17%
    Market CapETH 158
    VolumeETH 39
    4647
    ETH 0.00005128
    6.28%
    Market CapETH 158
    VolumeETH 2
    4644
    ETH 0.00002775
    0.24%
    Market CapETH 157
    VolumeETH 0
    Market CapETH 157
    VolumeETH 150
    4650
    ETH 0.00000018
    9.71%
    Market CapETH 157
    VolumeETH 4

    Data provided by Coingecko API