PlayZap (PZP) Canlı Fiyat

PlayZap logo
PZPPlayZap
ETH 0,000002 -2.03%
Piyasa değeri
ETH 166
2.04%
Hacim (24s)
ETH 60
5.05%
Dolaşımdaki miktar
82.795.701 PZP
Yayın tarihi
-

Data provided by Coingecko API

PZP Fiyat İstatistikleri

Fiyat / PlayZap Fiyatı Bugün

PlayZap Fiyatı
ETH 0,000002

Fiyat Değişimi

ETH <0.000001
2.03%
24s Düşük / 24s Yüksek
ETH 0,00000192 / ETH 0,00000204

Alım Satım Hacmi

ETH 59,735
5.05%
Hacim / Piyasa Değeri
0,360164
Piyasa hakimiyeti
0,000018380921%
Piyasa sıralaması
#4602

PlayZap Arzı

Daloşımdaki Arz
82.795.701 PZP
Toplam Arz
150.000.000 PZP
Maks Arz
150.000.000 PZP

PlayZap piyasa değeri

Piyasa Değeri
ETH 165,855
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 300,478
0.92%

Dünkü PlayZap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000019737271 / ETH 0,000001996176
Dünkü Açılış / Kapanış
ETH 0,0000019737271 / ETH 0,000001996176
Dünkü Değişim
0.76%
Dünkü Hacim
ETH 43,446244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0078847737 / ETH 0,0093184332
30g Düşük/30g Yüksek
ETH 0,0000019282104 / ETH 0,0000020929467
90g Düşük/90g Yüksek
ETH 0,0000018200054 / ETH 0,0000021131833
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000018200054 / ETH 0,0000021231694
Tüm Zamanlar YüksekKas 12, 2023 (1 yıl önce)
ETH 0,0002774
99.28%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
ETH 0,00000181
10.78%

Data provided by Coingecko API

PZP'den ETH'ye Dönüştürücü

PlayZap
PlayZapPZP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayZap Fiyat Tablosu (PZP'den ETH'ye)

    PZPETH TradingView tarafından

    PlayZap Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayZap Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for PZP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.778
    1.28%
    Piyasa değeriETH 2,21T
    HacimETH 51,42B
    2
    eth
    EthereumETH
    ETH 4.302,38
    1.09%
    Piyasa değeriETH 519,44B
    HacimETH 35,36B
    4
    ETH 2,82
    0.28%
    Piyasa değeriETH 167,9B
    HacimETH 5,95B
    5
    ETH 858,22
    1.24%
    Piyasa değeriETH 119,47B
    HacimETH 1,07B
    6
    ETH 202,48
    1.11%
    Piyasa değeriETH 109,58B
    HacimETH 7,03B
    9
    ETH 0,215885
    0.25%
    Piyasa değeriETH 32,55B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4598
    ETH 0,00000033
    2.68%
    Piyasa değeriETH 166
    HacimETH 0
    4599
    ETH 0,00000017
    6.36%
    Piyasa değeriETH 166
    HacimETH 30
    4600
    ETH 0,00001328
    0.05%
    Piyasa değeriETH 166
    HacimETH 4
    4601
    ETH 0,00000014
    1.27%
    Piyasa değeriETH 166
    HacimETH 7
    4603
    ETH 0,00000023
    2.49%
    Piyasa değeriETH 165
    HacimETH 0

    Data provided by Coingecko API