Portugal National Team Fan Token (POR) Valor actual

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
ETH 0,000195 -2.66%
Capitalización de Mercado
ETH 1019
2.52%
Volumen (24)
ETH 85
1.22%
Suministro circulante
5.229.937 POR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POR

Precio de hoy de Portugal National Team Fan Token

Precio de Portugal National Team Fan Token
ETH 0,0001951

Cambio de precio en

ETH -0,0000053252201
2.66%
Mínimo/máximo en 24 h
ETH 0,00019434 / ETH 0,00020448

Volumen de trading en

ETH 85,369
1.22%
Volumen/capitalización de mercado
0,083777233
Dominancia en el mercado
0,00011714439%
Rango en el mercado
#2419

Suministro de Portugal National Team Fan Token

Suministro circulante
5.229.937 POR
Suministro total
19.930.000 POR
Suministro máximo
19.930.000 POR

Capitalización de mercado de Portugal National Team Fan Token

Capitalización de Mercado
ETH 1019
2.52%

Capitalización de mercado
completamente diluida

ETH 3884
2.07%

Precio de ayer de Portugal National Team Fan Token

Mínimo/máximo de ayer
ETH 0,00019857857 / ETH 0,0001994378
Apertura/cierre de ayer
ETH 0,0001994378 / ETH 0,00019857857
Cambio de ayer
1.96%
Volumen de ayer
ETH 83,890103

Historial de precios de Portugal National Team Fan Token

Mínimo/máximo en 7 días
ETH 0,85179078 / ETH 0,90976488
Mínimo/máximo en 30 días
ETH 0,00019399068 / ETH 0,00020448256
Mínimo/máximo en 90 días
ETH 0,00018843989 / ETH 0,00020448256
Mínimo/máximo en 52 semanas
ETH 0,00017944748 / ETH 0,00020448256
Máximo históriconov 18, 2022 (2 years ago)
ETH 0,00595618
96.73%
All Time Lowmay 12, 2022 (3 years ago)
ETH 0,00014393
35.42%

Data provided by Coingecko API

Conversor de POR a ETH

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Portugal National Team Fan Token a Ethereum en tiempo real (POR a ETH)

    PORETH by TradingView

    Portugal National Team Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000195
    ETH 0
    ETH 0,000204
    ETH 0,000195
    28/8/2025
    ETH 0,000196
    ETH 0,000195
    ETH 0,000196
    ETH 0,000192
    27/8/2025
    ETH 0,00019
    ETH 0,000196
    ETH 0,000194
    ETH 0,000189
    26/8/2025
    ETH 0,000201
    ETH 0,00019
    ETH 0,000201
    ETH 0,000188
    25/8/2025
    ETH 0,000182
    ETH 0,000201
    ETH 0,000201
    ETH 0,000182
    24/8/2025
    ETH 0,000185
    ETH 0,000182
    ETH 0,000189
    ETH 0,000179
    23/8/2025
    ETH 0,000188
    ETH 0,000185
    ETH 0,000193
    ETH 0,000185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 58 seconds

    Explore Our Other Products for POR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.680
    1.27%
    Capitalización de MercadoETH 2,16T
    VolumenETH 50,12B
    2
    eth
    EthereumETH
    ETH 4391,71
    0.55%
    Capitalización de MercadoETH 530,31B
    VolumenETH 35,01B
    3
    ETH 2,82
    1.42%
    Capitalización de MercadoETH 167,98B
    VolumenETH 6,5B
    5
    ETH 860,64
    0.35%
    Capitalización de MercadoETH 119,82B
    VolumenETH 1,34B
    6
    ETH 205,34
    1.29%
    Capitalización de MercadoETH 110,89B
    VolumenETH 11,24B
    9
    ETH 0,217043
    1.33%
    Capitalización de MercadoETH 32,71B
    VolumenETH 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    2416
    ETH 0,00000103
    11.54%
    Capitalización de MercadoETH 1020
    VolumenETH 476
    2417
    ETH 0,00000498
    0.12%
    Capitalización de MercadoETH 1035
    VolumenETH 0
    2418
    ETH 0,00000103
    8.19%
    Capitalización de MercadoETH 1020
    VolumenETH 123
    2420
    ETH 0,00000102
    2.93%
    Capitalización de MercadoETH 1019
    VolumenETH 40
    2421
    ETH 0,0000012
    23.65%
    Capitalización de MercadoETH 1017
    VolumenETH 79

    Data provided by Coingecko API