Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
ETH 0.000191 -0.79%
Market Cap
ETH 971
1.58%
Volume (24)
ETH 48
1.53%
Circulating Supply
5,129,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
ETH 0.0001906

Price Change

ETH -0.0000015134914
0.79%
24h Low / 24h High
ETH 0.00018815 / ETH 0.00019582

Trading Volume

ETH 47.515121
1.53%
Volume / Market Cap
0.048940211
Market Dominance
0.00011116313%
Market Rank
#2450

Portugal National Team Fan Token Supply

Circulating Supply
5,129,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
ETH 970.881
1.58%

Fully Diluted
Market Cap

ETH 3,772
0.08%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00018920419 / ETH 0.00018963033
Yesterday's Open / Close
ETH 0.00018963033 / ETH 0.00018920419
Yesterday's Change
0.62%
Yesterday's Volume
ETH 60.336735

Portugal National Team Fan Token Price History

7d Low / 7d High
ETH 0.85179078 / ETH 0.97033691
30d Low / 30d High
ETH 0.00018843989 / ETH 0.00020076308
90d Low / 90d High
ETH 0.00017944748 / ETH 0.00020076308
52 Week Low / 52 Week High
ETH 0.00017944748 / ETH 0.00023621102
All Time HighNov 18, 2022 (2 years ago)
ETH 0.00595618
96.82%
All Time LowMay 12, 2022 (3 years ago)
ETH 0.00014393
31.54%

Data provided by Coingecko API

POR to ETH converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portugal National Team Fan Token Price Chart (POR to ETH)

    PORETH by TradingView

    Portugal National Team Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Historical Price Data (ETH)

    Date
    8/26/2025
    ETH 0.000201
    ETH 0
    ETH 0.000201
    ETH 0.000188
    8/25/2025
    ETH 0.000182
    ETH 0.000201
    ETH 0.000201
    ETH 0.000182
    8/24/2025
    ETH 0.000185
    ETH 0.000182
    ETH 0.000189
    ETH 0.000179
    8/23/2025
    ETH 0.000188
    ETH 0.000185
    ETH 0.000193
    ETH 0.000185
    8/22/2025
    ETH 0.000208
    ETH 0.000188
    ETH 0.00021
    ETH 0.000186
    8/21/2025
    ETH 0.000209
    ETH 0.000208
    ETH 0.000214
    ETH 0.000208
    8/20/2025
    ETH 0.000234
    ETH 0.000209
    ETH 0.000236
    ETH 0.000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 21 seconds

    Explore Our Other Products for POR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,353
    0.93%
    Market CapETH 2.22T
    VolumeETH 39.11B
    2
    eth
    EthereumETH
    ETH 4,613.76
    3.88%
    Market CapETH 557.13B
    VolumeETH 39.9B
    3
    ETH 3.02
    3.27%
    Market CapETH 179.56B
    VolumeETH 6.68B
    5
    ETH 860.96
    1.86%
    Market CapETH 120.09B
    VolumeETH 1.35B
    6
    ETH 202.87
    7.35%
    Market CapETH 109.7B
    VolumeETH 8.88B
    9
    ETH 0.221508
    4.52%
    Market CapETH 33.42B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2448
    ETH 0.00002391
    4.56%
    Market CapETH 974
    VolumeETH 1
    2447
    ETH 0.00000098
    2.62%
    Market CapETH 975
    VolumeETH 30
    2449
    ETH 0.00000097
    10.14%
    Market CapETH 973
    VolumeETH 31
    2451
    ETH 0.00000098
    0.49%
    Market CapETH 971
    VolumeETH 15
    2452
    ETH 0.00000097
    3.50%
    Market CapETH 970
    VolumeETH 26

    Data provided by Coingecko API