Portugal National Team Fan Token (POR) Canlı Fiyat

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
ETH 0,000202 -1.23%
Piyasa değeri
ETH 1.058
0.99%
Hacim (24s)
ETH 123
125.62%
Dolaşımdaki miktar
5.229.937 POR
Yayın tarihi
-

Data provided by Coingecko API

POR Fiyat İstatistikleri

Fiyat / Portugal National Team Fan Token Fiyatı Bugün

Portugal National Team Fan Token Fiyatı
ETH 0,00020173

Fiyat Değişimi

ETH -0,0000025025259
1.23%
24s Düşük / 24s Yüksek
ETH 0,0001977 / ETH 0,00020749

Alım Satım Hacmi

ETH 122,942
125.62%
Hacim / Piyasa Değeri
0,11620227
Piyasa hakimiyeti
0,0001188217%
Piyasa sıralaması
#2395

Portugal National Team Fan Token Arzı

Daloşımdaki Arz
5.229.937 POR
Toplam Arz
19.930.000 POR
Maks Arz
19.930.000 POR

Portugal National Team Fan Token piyasa değeri

Piyasa Değeri
ETH 1.058
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.030
1.91%

Dünkü Portugal National Team Fan Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00019814101 / ETH 0,00019868009
Dünkü Açılış / Kapanış
ETH 0,00019868009 / ETH 0,00019814101
Dünkü Değişim
1.67%
Dünkü Hacim
ETH 104,93626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,85327743 / ETH 0,9124196
30g Düşük/30g Yüksek
ETH 0,00019814101 / ETH 0,00021007471
90g Düşük/90g Yüksek
ETH 0,00019413456 / ETH 0,00021007471
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00018894394 / ETH 0,00021007471
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
ETH 0,00595618
96.60%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
ETH 0,00014393
40.90%

Data provided by Coingecko API

POR'den ETH'ye Dönüştürücü

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portugal National Team Fan Token Fiyat Tablosu (POR'den ETH'ye)

    PORETH TradingView tarafından

    Portugal National Team Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000209
    ETH 0
    ETH 0,000209
    ETH 0,000198
    01.09.2025
    ETH 0,000201
    ETH 0,000209
    ETH 0,00021
    ETH 0,000196
    31.08.2025
    ETH 0,000198
    ETH 0,000201
    ETH 0,000198
    ETH 0,000194
    30.08.2025
    ETH 0,000198
    ETH 0,000198
    ETH 0,0002
    ETH 0,000194
    29.08.2025
    ETH 0,000195
    ETH 0,000198
    ETH 0,000204
    ETH 0,000195
    28.08.2025
    ETH 0,000196
    ETH 0,000195
    ETH 0,000196
    ETH 0,000192
    27.08.2025
    ETH 0,00019
    ETH 0,000196
    ETH 0,000194
    ETH 0,000189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for POR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.207
    0.80%
    Piyasa değeriETH 2,21T
    HacimETH 47,17B
    2
    eth
    EthereumETH
    ETH 4.343,62
    1.15%
    Piyasa değeriETH 524,25B
    HacimETH 31,28B
    3
    ETH 2,84
    1.26%
    Piyasa değeriETH 169,13B
    HacimETH 6,96B
    5
    ETH 854,09
    0.05%
    Piyasa değeriETH 118,88B
    HacimETH 1,1B
    6
    ETH 209,2
    2.53%
    Piyasa değeriETH 113,12B
    HacimETH 9,18B
    9
    ETH 0,21616
    1.42%
    Piyasa değeriETH 32,59B
    HacimETH 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2392
    ETH 0,00008372
    3.50%
    Piyasa değeriETH 1.061
    HacimETH 2
    2393
    ETH 0,00024093
    1.66%
    Piyasa değeriETH 1.059
    HacimETH 0
    2394
    ETH 0,00000106
    1.08%
    Piyasa değeriETH 1.059
    HacimETH 18
    2397
    ETH 0,00000283
    2.14%
    Piyasa değeriETH 1.055
    HacimETH 29
    2396
    ETH 0,00000527
    0.58%
    Piyasa değeriETH 1.053
    HacimETH 72

    Data provided by Coingecko API