Props (PROPS) Live Price

Props logo
PROPSProps
BRL 0,056404-3.39%
Market Cap
BRL 15,15M
3.21%
Volume (24)
BRL 144 746
1.05%
Circulating Supply
268 175 840 PROPS
Issue Date
-

Data provided by Coingecko API

PROPS price Statistics

Props Price Today

Props Price
BRL 0,056404

Price Change

BRL -0,0019765675
3.39%
24h Low / 24h High
BRL 0,054719 / BRL 0,064959

Trading Volume

BRL 144 746
1.05%
Volume / Market Cap
0,0095570813
Market Dominance
0,00010885051%
Market Rank
#2091

Props Supply

Circulating Supply
268 175 840,79 PROPS
Total Supply
703 259 044,924 PROPS
Max Supply
0 PROPS

Props Market Cap

Market Cap
BRL 15 145 419
3.21%

Fully Diluted
Market Cap

BRL 39 717 048
1.12%

Props Price Yesterday

Yesterday's Low / High
BRL 0,057053807 / BRL 0,057172846
Yesterday's Open / Close
BRL 0,057053807 / BRL 0,057172846
Yesterday's Change
1.24%
Yesterday's Volume
BRL 134 078,37

Props Price History

7d Low / 7d High
BRL 0,0090291064 / BRL 0,015985145
30d Low / 30d High
BRL 0,051707404 / BRL 0,059689207
90d Low / 90d High
BRL 0,045282775 / BRL 0,080152712
52 Week Low / 52 Week High
BRL 0,045282775 / BRL 0,080152712
All Time Highlis 7., 2018 (5 years ago)
BRL 2,63
97.79%
All Time Lowčvn 19., 2022 (1 years ago)
BRL 0,0035433
1541.77%

Data provided by Coingecko API

PROPS to BRL converter

Props
PropsPROPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Props Price Chart (PROPS to BRL)

PROPSBRL by TradingView

Props Exchanges

Instant crypto to crypto exchange coming soon!

Props Historical Price Data (BRL)

Date
31. 3. 2024
BRL 0,054993
BRL 0
BRL 0,059689
BRL 0,051707
30. 3. 2024
BRL 0,050394
BRL 0,054993
BRL 0,058746
BRL 0,045283
29. 3. 2024
BRL 0,064444
BRL 0,050394
BRL 0,064444
BRL 0,048829
28. 3. 2024
BRL 0,070639
BRL 0,064444
BRL 0,080153
BRL 0,064565
27. 3. 2024
BRL 0,055954
BRL 0,070639
BRL 0,077306
BRL 0,055698
26. 3. 2024
BRL 0,058213
BRL 0,055954
BRL 0,060235
BRL 0,052084
25. 3. 2024
BRL 0,055929
BRL 0,058213
BRL 0,073088
BRL 0,055929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 513
2.84%
Market CapBRL 1,35T
VolumeBRL 34,92B
2
BRL 3 443,69
4.98%
Market CapBRL 413,4B
VolumeBRL 16,08B
4
BRL 571,36
5.21%
Market CapBRL 87,88B
VolumeBRL 1,88B
7
BRL 0,6
3.61%
Market CapBRL 33,19B
VolumeBRL 1,67B
10
BRL 0,61
5.39%
Market CapBRL 21,58B
VolumeBRL 587,62M
565
BRL 1
0.60%
Market CapBRL 84,5M
VolumeBRL 5,68M

Data provided by Coingecko API

More Cryptocurrencies

2002
BRL 0,07
4.03%
Market CapBRL 18,22M
VolumeBRL 181 242
2005
BRL 13,83
0.68%
Market CapBRL 18,21M
VolumeBRL 127 645
2001
BRL 0,22
29.75%
Market CapBRL 18,2M
VolumeBRL 1,23M
2006
BRL 1,19
0.11%
Market CapBRL 18,02M
VolumeBRL 0
2003
BRL 0,02
1.24%
Market CapBRL 18,18M
VolumeBRL 1,4M
2004
Market CapBRL 18,08M
VolumeBRL 4 369
Market CapBRL 18,03M
VolumeBRL 600 638
2007
Market CapBRL 18,03M
VolumeBRL 128 669
2008
BRL 0,02
5.75%
Market CapBRL 18,03M
VolumeBRL 98 406
2009
BRL 0,05
2.81%
Market CapBRL 17,96M
VolumeBRL 60 108
2016
BRL 0,00346588
0.67%
Market CapBRL 17,94M
VolumeBRL 181 187
2010
Market CapBRL 17,93M
VolumeBRL 364 441
2014
BRL 0,3
0%
Market CapBRL 17,77M
VolumeBRL 9 704
2012
BRL 138,97
29.45%
Market CapBRL 17,92M
VolumeBRL 41 671
2015
Market CapBRL 17,91M
VolumeBRL 420 450
2013
Market CapBRL 17,88M
VolumeBRL 31 072
2018
BRL 0,00005351
5.97%
Market CapBRL 17,84M
VolumeBRL 90 478
2017
BRL 1,84
4.63%
Market CapBRL 17,83M
VolumeBRL 0
2019
BRL 177,74
15.14%
Market CapBRL 17,82M
VolumeBRL 5,24M
2020
Market CapBRL 17,8M
VolumeBRL 10 814
2021
Market CapBRL 17,8M
VolumeBRL 505 569
2022
BRL 0,00025689
9.35%
Market CapBRL 17,76M
VolumeBRL 421 886
2024
BRL 4,15
4.17%
Market CapBRL 17,69M
VolumeBRL 74 940
2023
BRL 0,00056912
0.25%
Market CapBRL 17,68M
VolumeBRL 5 666
2029
BRL 0,00404324
3.58%
Market CapBRL 17,67M
VolumeBRL 27 324
2026
BRL 0,04
2.07%
Market CapBRL 17,67M
VolumeBRL 401
2027
BRL 0,00360263
5.94%
Market CapBRL 17,66M
VolumeBRL 19 975
2028
BRL 0,00001998
0.72%
Market CapBRL 17,65M
VolumeBRL 83 396
2025
BRL 0,16
11.59%
Market CapBRL 17,65M
VolumeBRL 239 656
2033
BRL 0,07
1.94%
Market CapBRL 17,6M
VolumeBRL 52 078
2030
BRL 0,01
1.40%
Market CapBRL 17,6M
VolumeBRL 650 339
2035
BRL 0,45
1.41%
Market CapBRL 17,53M
VolumeBRL 100 471
2032
BRL 0,84
2.32%
Market CapBRL 17,51M
VolumeBRL 38 649
2037
Market CapBRL 17,49M
VolumeBRL 3,85M
2031
BRL 0,05
11.85%
Market CapBRL 17,48M
VolumeBRL 2,73M
2038
BRL 0,22
3.95%
Market CapBRL 17,41M
VolumeBRL 1,2M
2039
BRL 4,55
0.20%
Market CapBRL 17,36M
VolumeBRL 12
2036
BRL 0,04
14.94%
Market CapBRL 17,34M
VolumeBRL 2,95M
2040
BRL 0,09
7.60%
Market CapBRL 17,33M
VolumeBRL 212 192
2042
Market CapBRL 17,33M
VolumeBRL 316 056
2041
BRL 0,00154469
0.82%
Market CapBRL 17,31M
VolumeBRL 1,15M
2043
BRL 0,96
2.91%
Market CapBRL 17,19M
VolumeBRL 2,91M
2045
Market CapBRL 17,16M
VolumeBRL 1M
2044
BRL 0,3
5.54%
Market CapBRL 17,12M
VolumeBRL 145 977
2046
BRL 5,07
1.22%
Market CapBRL 17,08M
VolumeBRL 868 496
2047
BRL 0,00000212
17.84%
Market CapBRL 16,97M
VolumeBRL 256 511
2048
BRL 0,02
2.84%
Market CapBRL 16,94M
VolumeBRL 77 325
2059
BRL 0,01
18.59%
Market CapBRL 16,92M
VolumeBRL 14 935
2053
BRL 0,29
11.94%
Market CapBRL 16,89M
VolumeBRL 83,27M
2050
BRL 0,08
1.68%
Market CapBRL 16,86M
VolumeBRL 80 922
2049
BRL 0,17
9.27%
Market CapBRL 16,84M
VolumeBRL 1,29M
2051
Market CapBRL 16,79M
VolumeBRL 756 953
2052
BRL 0,41
0.28%
Market CapBRL 16,65M
VolumeBRL 715
2054
BRL 3,51
0.83%
Market CapBRL 16,57M
VolumeBRL 932
2055
BRL 0,02
7.33%
Market CapBRL 16,71M
VolumeBRL 431 698
2056
BRL 0,17
1.43%
Market CapBRL 16,7M
VolumeBRL 326 683
2058
BRL 0,08
7.42%
Market CapBRL 16,69M
VolumeBRL 507 270
2064
BRL 0,05
0.82%
Market CapBRL 16,66M
VolumeBRL 9,23M
Market CapBRL 16,65M
VolumeBRL 55
2057
BRL 0,00021497
2.61%
Market CapBRL 16,64M
VolumeBRL 1M
2061
Market CapBRL 16,62M
VolumeBRL 479 456
2065
BRL 0,00022838
6.97%
Market CapBRL 16,57M
VolumeBRL 4,07M
2062
BRL 0,04
9.36%
Market CapBRL 16,55M
VolumeBRL 52 636
2063
BRL 5,2
2.05%
Market CapBRL 16,54M
VolumeBRL 1 018
2060
BRL 0,05
7.19%
Market CapBRL 16,52M
VolumeBRL 42 363
2067
BRL 0,02
9.07%
Market CapBRL 16,5M
VolumeBRL 143 740
2066
BRL 0,01
8.74%
Market CapBRL 16,49M
VolumeBRL 312 653
2068
BRL 0,44
9.25%
Market CapBRL 16,48M
VolumeBRL 86 243
2069
BRL 0,43
1.36%
Market CapBRL 16,46M
VolumeBRL 31 577
2070
BRL 0,79
7.24%
Market CapBRL 16,45M
VolumeBRL 1,56M
2071
BRL 0,08
7.02%
Market CapBRL 16,44M
VolumeBRL 546 436
2072
BRL 0,08
1.45%
Market CapBRL 16,4M
VolumeBRL 265 221
2073
BRL 0,04
12.84%
Market CapBRL 16,32M
VolumeBRL 148 922
2074
BRL 0,02
7.51%
Market CapBRL 16,25M
VolumeBRL 5,08M
2075
BRL 0,39
0.86%
Market CapBRL 16,18M
VolumeBRL 1,72M
2076
BRL 5,07
0.72%
Market CapBRL 16,15M
VolumeBRL 582 978
2077
BRL 7,28
12.41%
Market CapBRL 16,13M
VolumeBRL 7 867
2078
BRL 1,41
4.81%
Market CapBRL 16,1M
VolumeBRL 96 386
2079
Market CapBRL 16,1M
VolumeBRL 58 589
2085
BRL 0,01
1.22%
Market CapBRL 16,07M
VolumeBRL 385 664
2080
BRL 0,05
4.68%
Market CapBRL 15,96M
VolumeBRL 18 397
2081
BRL 1,5
3.79%
Market CapBRL 15,93M
VolumeBRL 488 313
2082
BRL 0,04
6.04%
Market CapBRL 15,92M
VolumeBRL 237 287
2084
BRL 0,47
4.61%
Market CapBRL 15,91M
VolumeBRL 842 119
2083
BRL 18,69
8.26%
Market CapBRL 15,83M
VolumeBRL 121 340
2087
BRL 0,00203548
7.28%
Market CapBRL 15,81M
VolumeBRL 211 152
2086
BRL 0,11
1.21%
Market CapBRL 15,76M
VolumeBRL 28 695
2088
BRL 0,12
0.99%
Market CapBRL 15,71M
VolumeBRL 381 520
2089
BRL 2,43
2.01%
Market CapBRL 15,7M
VolumeBRL 428 598
2090
BRL 1,27
8.79%
Market CapBRL 15,68M
VolumeBRL 76 794
2092
BRL 0,08
19.27%
Market CapBRL 15,57M
VolumeBRL 106 211
2093
Market CapBRL 15,51M
VolumeBRL 417 377
2094
Market CapBRL 15,4M
VolumeBRL 15,51M
2095
BRL 0,02
39.69%
Market CapBRL 15,36M
VolumeBRL 79 531
2096
BRL 17 265,55
4.13%
Market CapBRL 15,29M
VolumeBRL 19 799
2097
BRL 0,01
1.18%
Market CapBRL 15,15M
VolumeBRL 2 202
2098
BRL 0,03
1.97%
Market CapBRL 15,28M
VolumeBRL 702 284
2099
BRL 0,00016061
18.85%
Market CapBRL 15,26M
VolumeBRL 242 833
Market CapBRL 15,19M
VolumeBRL 105 759
2002
BRL 0,07
4.03%
Market CapBRL 18,22M
VolumeBRL 181 242
2005
BRL 13,83
0.68%
Market CapBRL 18,21M
VolumeBRL 127 645

Data provided by Coingecko API