Saros (SAROS) Live Price

Saros logo
SAROSSaros
BRL 0,009599+ 0.20%
Market Cap
BRL 25,21M
0.19%
Volume (24)
BRL 3 444 167
22.72%
Circulating Supply
2 624 999 800 SAROS
Issue Date
-

Data provided by Coingecko API

SAROS price Statistics

Saros Price Today

Saros Price
BRL 0,00959851

Price Change

BRL 0,00001877
0.20%
24h Low / 24h High
BRL 0,00950651 / BRL 0,01034338

Trading Volume

BRL 3 444 167
22.72%
Volume / Market Cap
0,13663499
Market Dominance
0,00018346646%
Market Rank
#2002

Saros Supply

Circulating Supply
2 624 999 826 SAROS
Total Supply
10 000 000 000 SAROS
Max Supply
10 000 000 000 SAROS

Saros Market Cap

Market Cap
BRL 25 207 064
0.19%

Fully Diluted
Market Cap

BRL 96 026 917
0.58%

Saros Price Yesterday

Yesterday's Low / High
BRL 0,0095463416 / BRL 0,0095489926
Yesterday's Open / Close
BRL 0,0095489926 / BRL 0,0095463416
Yesterday's Change
0.53%
Yesterday's Volume
BRL 2 981 570

Saros Price History

7d Low / 7d High
BRL 0,0016124172 / BRL 0,0017367229
30d Low / 30d High
BRL 0,0095463416 / BRL 0,0099417768
90d Low / 90d High
BRL 0,009477535 / BRL 0,010010644
52 Week Low / 52 Week High
BRL 0,0092030324 / BRL 0,010010644
All Time Highled 19., 2024 (9 months ago)
BRL 0,126628
92.41%
All Time Lowsrp 5., 2024 (2 months ago)
BRL 0,00579079
65.89%

Data provided by Coingecko API

SAROS to BRL converter

Saros
SarosSAROS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saros Price Chart (SAROS to BRL)

SAROSBRL by TradingView

Saros Exchanges

Instant crypto to crypto exchange coming soon!

Saros Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,009752
BRL 0
BRL 0,009942
BRL 0,009546
31. 10. 2024
BRL 0,009711
BRL 0,009752
BRL 0,010011
BRL 0,009711
30. 10. 2024
BRL 0,009705
BRL 0,009711
BRL 0,009764
BRL 0,009571
29. 10. 2024
BRL 0,009386
BRL 0,009705
BRL 0,0097
BRL 0,009321
28. 10. 2024
BRL 0,009571
BRL 0,009386
BRL 0,009575
BRL 0,009203
27. 10. 2024
BRL 0,009624
BRL 0,009571
BRL 0,009641
BRL 0,009529
26. 10. 2024
BRL 0,009642
BRL 0,009624
BRL 0,009687
BRL 0,009592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 463
0.95%
Market CapBRL 1,37T
VolumeBRL 26,6B
2
BRL 2 490,44
1.47%
Market CapBRL 300B
VolumeBRL 10,96B
4
BRL 568,23
1.52%
Market CapBRL 82,9B
VolumeBRL 594,45M
5
BRL 164,4
1.76%
Market CapBRL 77,4B
VolumeBRL 2,08B
7
BRL 0,51
1.84%
Market CapBRL 29,06B
VolumeBRL 566,31M
9
BRL 0,16
2.51%
Market CapBRL 23,2B
VolumeBRL 1,62B

Data provided by Coingecko API

More Cryptocurrencies

2000
BRL 0,05
9.59%
Market CapBRL 25,21M
VolumeBRL 95 863
2001
BRL 0,2
56.88%
Market CapBRL 25,2M
VolumeBRL 1,12M
1999
BRL 24,46
0.12%
Market CapBRL 25,2M
VolumeBRL 588 333
2003
BRL 0,03
4.61%
Market CapBRL 25,17M
VolumeBRL 237 581
2005
Market CapBRL 25,14M
VolumeBRL 680 018
2006
BRL 0,24
1.06%
Market CapBRL 25,14M
VolumeBRL 489 243
2008
BRL 0,41
2.27%
Market CapBRL 25,03M
VolumeBRL 1,68M
2009
BRL 0,13
1.40%
Market CapBRL 24,96M
VolumeBRL 2,01M
2010
BRL 0,19
6.52%
Market CapBRL 24,93M
VolumeBRL 19,05M
2018
BRL 0,02
2.14%
Market CapBRL 24,91M
VolumeBRL 716 572
2011
BRL 0,08
7.55%
Market CapBRL 24,89M
VolumeBRL 1,05M
2012
BRL 0,13
1.44%
Market CapBRL 24,85M
VolumeBRL 844 611
2013
Market CapBRL 24,78M
VolumeBRL 41 787
2014
BRL 0,01
2.13%
Market CapBRL 24,75M
VolumeBRL 682 816
2015
BRL 0,0024748
0.93%
Market CapBRL 24,74M
VolumeBRL 2 537
2016
BRL 0,17
6.37%
Market CapBRL 24,73M
VolumeBRL 5,74M
2017
BRL 0,00144596
1.48%
Market CapBRL 24,72M
VolumeBRL 7,64M
Market CapBRL 24,7M
VolumeBRL 5 004
2020
Market CapBRL 24,69M
VolumeBRL 50 632
1997
Market CapBRL 24,67M
VolumeBRL 7,62M
2022
BRL 0,00001234
3.59%
Market CapBRL 24,65M
VolumeBRL 1,4M
2023
BRL 0,64
13.60%
Market CapBRL 24,66M
VolumeBRL 184
2021
BRL 0,00246498
3.90%
Market CapBRL 24,64M
VolumeBRL 1,46M
2025
BRL 0,01
0.54%
Market CapBRL 24,59M
VolumeBRL 343 480
2024
BRL 3,34
1.83%
Market CapBRL 24,58M
VolumeBRL 2,38M
2026
BRL 0,00089527
5.60%
Market CapBRL 24,57M
VolumeBRL 302 897
2027
BRL 0,00035364
3.49%
Market CapBRL 24,55M
VolumeBRL 686 205
2029
BRL 0,02
1.20%
Market CapBRL 24,54M
VolumeBRL 564 771
2028
BRL 0,05
2.97%
Market CapBRL 24,53M
VolumeBRL 3,59M
2030
BRL 0,3
0.93%
Market CapBRL 24,46M
VolumeBRL 2,26M
Market CapBRL 24,37M
VolumeBRL 7,14M
2032
BRL 0,00000035
6.37%
Market CapBRL 24,32M
VolumeBRL 728 904
2033
BRL 0,00444669
0.81%
Market CapBRL 24,26M
VolumeBRL 1,17M
2034
BRL 24 671
0%
Market CapBRL 23,92M
VolumeBRL 1 141
2035
BRL 0,02
22.58%
Market CapBRL 24,24M
VolumeBRL 2,93M
2036
BRL 241,91
2.33%
Market CapBRL 24,19M
VolumeBRL 1 742
2037
BRL 0,72
10.17%
Market CapBRL 24,17M
VolumeBRL 190 865
2039
BRL 0,05
0.82%
Market CapBRL 24,13M
VolumeBRL 345 450
2042
BRL 23,99
3.45%
Market CapBRL 24,05M
VolumeBRL 345 211
2040
BRL 24,05
10.32%
Market CapBRL 24,05M
VolumeBRL 7 655
2041
BRL 0,24
0.79%
Market CapBRL 24,05M
VolumeBRL 229 293
2043
BRL 0,24
0.86%
Market CapBRL 24M
VolumeBRL 981 434
2038
BRL 0,03
19.99%
Market CapBRL 23,99M
VolumeBRL 2,1M
2044
BRL 5,72
0.79%
Market CapBRL 23,98M
VolumeBRL 522
2045
Market CapBRL 23,97M
VolumeBRL 220 898
2048
BRL 2,22
1.87%
Market CapBRL 23,93M
VolumeBRL 19 610
2049
Market CapBRL 23,92M
VolumeBRL 1 463
2046
BRL 0,41
3.23%
Market CapBRL 23,9M
VolumeBRL 939 543
2047
BRL 1,28
0.46%
Market CapBRL 23,88M
VolumeBRL 17,97M
2053
BRL 5,94
0.37%
Market CapBRL 23,87M
VolumeBRL 539 554
2051
BRL 0,11
0.75%
Market CapBRL 23,87M
VolumeBRL 109 038
2052
BRL 0,00000003
0.68%
Market CapBRL 23,85M
VolumeBRL 271 256
2050
BRL 0,00462363
0.05%
Market CapBRL 23,72M
VolumeBRL 86 404
2056
BRL 0,3
3.33%
Market CapBRL 23,7M
VolumeBRL 3,16M
2057
BRL 0,02
1.39%
Market CapBRL 23,66M
VolumeBRL 21 897
2058
BRL 23,58
0.59%
Market CapBRL 23,66M
VolumeBRL 6,59M
2055
BRL 0,02
1.89%
Market CapBRL 23,65M
VolumeBRL 52 492
2054
BRL 0,02
15.93%
Market CapBRL 23,64M
VolumeBRL 3,6M
2059
BRL 0,00000139
0.11%
Market CapBRL 23,63M
VolumeBRL 3 686
2060
Market CapBRL 23,57M
VolumeBRL 3 459
2061
BRL 1,47
68.82%
Market CapBRL 23,53M
VolumeBRL 3,06M
2070
BRL 0,06
4.87%
Market CapBRL 23,5M
VolumeBRL 2,31M
2062
BRL 0,01
3.90%
Market CapBRL 23,49M
VolumeBRL 1,87M
2063
BRL 0,33
11.90%
Market CapBRL 23,48M
VolumeBRL 358
2064
BRL 0,06
6.56%
Market CapBRL 23,47M
VolumeBRL 1,44M
2066
BRL 0,01
2.96%
Market CapBRL 23,4M
VolumeBRL 90 392
2067
BRL 0,02
0.06%
Market CapBRL 23,37M
VolumeBRL 470 979
2068
BRL 0,02
0.29%
Market CapBRL 23,34M
VolumeBRL 378 604
2065
Market CapBRL 23,31M
VolumeBRL 140 726
2069
Market CapBRL 22,82M
VolumeBRL 7 460
2072
Market CapBRL 23,15M
VolumeBRL 1,35M
2073
BRL 0,08
2.08%
Market CapBRL 23,09M
VolumeBRL 3,73M
2071
BRL 0,27
10.68%
Market CapBRL 23,06M
VolumeBRL 3,94M
2074
BRL 0,06
0%
Market CapBRL 21,4M
VolumeBRL 0
2077
BRL 0,05
3.62%
Market CapBRL 22,94M
VolumeBRL 1,2M
2078
BRL 0,00000005
0.70%
Market CapBRL 22,9M
VolumeBRL 580
2075
BRL 1,43
1.27%
Market CapBRL 22,86M
VolumeBRL 34 861
2076
BRL 1,03
0.14%
Market CapBRL 22,79M
VolumeBRL 562 694
2079
BRL 0,00002266
0.66%
Market CapBRL 22,71M
VolumeBRL 1,07M
2083
BRL 0,02
1.26%
Market CapBRL 22,7M
VolumeBRL 14 927
2081
BRL 0,00283444
9.29%
Market CapBRL 22,61M
VolumeBRL 4 398
2080
BRL 0,04
0.43%
Market CapBRL 22,61M
VolumeBRL 383 270
2082
BRL 0,00012269
2.37%
Market CapBRL 22,57M
VolumeBRL 1 273
2084
BRL 15 120,58
0.30%
Market CapBRL 22,5M
VolumeBRL 5 426
2085
BRL 0,00000004
0.64%
Market CapBRL 22,47M
VolumeBRL 1 443
2087
BRL 1,16
1.20%
Market CapBRL 22,44M
VolumeBRL 205 741
2086
BRL 0,00248031
0.48%
Market CapBRL 22,42M
VolumeBRL 568 715
2088
BRL 0,00106701
0.71%
Market CapBRL 22,41M
VolumeBRL 91 535
2090
BRL 0,26
0.07%
Market CapBRL 22,41M
VolumeBRL 65 238
2091
BRL 2,3
1.28%
Market CapBRL 22,41M
VolumeBRL 994 634
2089
BRL 406 426
0.29%
Market CapBRL 22,4M
VolumeBRL 290 015
2097
Market CapBRL 22,39M
VolumeBRL 32 533
2093
Market CapBRL 22,37M
VolumeBRL 27,12M
2092
BRL 14 676,33
0.34%
Market CapBRL 22,36M
VolumeBRL 206 289
2094
Market CapBRL 22,36M
VolumeBRL 14 804
2095
BRL 0,27
0.07%
Market CapBRL 22,33M
VolumeBRL 1 679
2096
BRL 0,00005301
1.49%
Market CapBRL 22,33M
VolumeBRL 247 207
2098
BRL 0,00031176
2.47%
Market CapBRL 22,3M
VolumeBRL 4 021
2099
BRL 0,21
13.42%
Market CapBRL 22,29M
VolumeBRL 861 188
2000
BRL 0,05
9.59%
Market CapBRL 25,21M
VolumeBRL 95 863
2001
BRL 0,2
56.88%
Market CapBRL 25,2M
VolumeBRL 1,12M

Data provided by Coingecko API