Storm Trade (STORM) Live Price

Storm Trade logo
STORMStorm Trade
JPY 3,91 -6.76%
Market Cap
JPY 459,01M
0%
Volume (24)
JPY 64 954 746
1.57%
Circulating Supply
117 252 400 STORM
Issue Date
-

Data provided by Coingecko API

STORM price Statistics

Storm Trade Price Today

Storm Trade Price
JPY 3,91

Price Change

JPY -0,28366601
6.76%
24h Low / 24h High
JPY 3,86 / JPY 4,2

Trading Volume

JPY 64 954 746
1.57%
Volume / Market Cap
0,14151098
Market Dominance
0,00012495277%
Market Rank
#2300

Storm Trade Supply

Circulating Supply
117 252 402,895 STORM
Total Supply
1 000 000 000 STORM
Max Supply
1 000 000 000 STORM

Storm Trade Market Cap

Market Cap
JPY 459 008 540

Fully Diluted
Market Cap

JPY 3 914 704 700
1.68%

Storm Trade Price Yesterday

Yesterday's Low / High
JPY 3,9743723 / JPY 3,988939
Yesterday's Open / Close
JPY 3,988939 / JPY 3,9743723
Yesterday's Change
1.80%
Yesterday's Volume
JPY 66 046 347

Storm Trade Price History

7d Low / 7d High
JPY 0,0233829 / JPY 0,032505779
30d Low / 30d High
JPY 3,9743723 / JPY 4,641089
90d Low / 90d High
JPY 3,9743723 / JPY 4,9735275
52 Week Low / 52 Week High
JPY 3,5580941 / JPY 4,9735275
All Time Highříj 29., 2024 (3 days ago)
JPY 4,99
21.10%
All Time Lowříj 18., 2024 (13 days ago)
JPY 3,14
25.47%

Data provided by Coingecko API

STORM to JPY converter

Storm Trade
Storm TradeSTORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Storm Trade Price Chart (STORM to JPY)

STORMJPY by TradingView

Storm Trade Exchanges

Instant crypto to crypto exchange coming soon!

Storm Trade Historical Price Data (JPY)

Date
31. 10. 2024
JPY 4,584934
JPY 0
JPY 4,603604
JPY 3,974372
30. 10. 2024
JPY 4,440157
JPY 4,584934
JPY 4,643817
JPY 4,372329
29. 10. 2024
JPY 4,881101
JPY 4,440157
JPY 4,972874
JPY 4,439176
28. 10. 2024
JPY 4,317456
JPY 4,881101
JPY 4,973528
JPY 4,297617
27. 10. 2024
JPY 4,066061
JPY 4,317456
JPY 4,258998
JPY 4,035979
26. 10. 2024
JPY 3,609122
JPY 4,066061
JPY 4,146356
JPY 3,609122
25. 10. 2024
JPY 3,719227
JPY 3,609122
JPY 3,748568
JPY 3,558094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 447
1.89%
Market CapJPY 1,39T
VolumeJPY 53,04B
2
JPY 2 543,84
2.78%
Market CapJPY 306,35B
VolumeJPY 22,45B
4
JPY 579,98
0.79%
Market CapJPY 84,27B
VolumeJPY 1,06B
5
JPY 170,47
1.72%
Market CapJPY 80B
VolumeJPY 3,73B
7
JPY 0,518618
0.39%
Market CapJPY 29,41B
VolumeJPY 1,43B
9
JPY 0,163269
3.39%
Market CapJPY 23,94B
VolumeJPY 2,73B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 5,71
9.84%
Market CapJPY 524,69M
VolumeJPY 13,25M
2203
JPY 1,049
0.64%
Market CapJPY 524,57M
VolumeJPY 3,66M
2204
JPY 0,00124757
8.22%
Market CapJPY 523,84M
VolumeJPY 37,66M
2205
JPY 0,328881
5.54%
Market CapJPY 522,65M
VolumeJPY 1,23M
2206
Market CapJPY 521,96M
VolumeJPY 3,33M
2207
JPY 5,22
6.89%
Market CapJPY 521,57M
VolumeJPY 15,67M
2209
JPY 0,053225
3.06%
Market CapJPY 520,68M
VolumeJPY 888 281
2210
JPY 0,182668
2.25%
Market CapJPY 519,84M
VolumeJPY 11,19M
2208
JPY 0,058393
16.40%
Market CapJPY 519,1M
VolumeJPY 992,1M
2211
JPY 0,531932
10.50%
Market CapJPY 518,03M
VolumeJPY 20,81M
2212
JPY 5,26
51.43%
Market CapJPY 517,96M
VolumeJPY 235,63M
2174
JPY 0,497429
380.23%
Market CapJPY 517,55M
VolumeJPY 2,92B
2213
JPY 0,514805
1.04%
Market CapJPY 515,24M
VolumeJPY 158,1M
2214
JPY 4,06
1.90%
Market CapJPY 512,34M
VolumeJPY 755 152
2215
JPY 0,473811
0.16%
Market CapJPY 511,55M
VolumeJPY 8,27M
2216
JPY 0,568095
1.43%
Market CapJPY 510,44M
VolumeJPY 2,37M
2217
JPY 5,1
4.32%
Market CapJPY 509,86M
VolumeJPY 1,15M
2218
JPY 77,77
1.40%
Market CapJPY 508,46M
VolumeJPY 289 700
2219
JPY 0,226261
1.15%
Market CapJPY 508,11M
VolumeJPY 12,6M
2220
JPY 33,83
6.63%
Market CapJPY 507,01M
VolumeJPY 3,51M
2221
JPY 6,5
0.59%
Market CapJPY 506,12M
VolumeJPY 6,47M
Market CapJPY 505,86M
VolumeJPY 108,24M
2229
JPY 0,00140123
3.10%
Market CapJPY 505,72M
VolumeJPY 29,55M
2222
JPY 0,505755
2.16%
Market CapJPY 505,56M
VolumeJPY 365,98M
Market CapJPY 504,45M
VolumeJPY 513 978
2225
JPY 3,37
3.84%
Market CapJPY 504,15M
VolumeJPY 539 305
2226
JPY 1,82
1.90%
Market CapJPY 503,97M
VolumeJPY 42 609
2227
JPY 0,113413
12.30%
Market CapJPY 502,58M
VolumeJPY 10,26M
2228
JPY 2,65
9.44%
Market CapJPY 502,21M
VolumeJPY 35,02M
2233
JPY 4,42
3.40%
Market CapJPY 500,83M
VolumeJPY 13,76M
2235
JPY 0,50663
5.08%
Market CapJPY 500,65M
VolumeJPY 193,04M
2230
JPY 264,9
0.79%
Market CapJPY 499,66M
VolumeJPY 89,05M
2231
JPY 0,072867
1.09%
Market CapJPY 499,56M
VolumeJPY 4,86M
2232
JPY 78,16
0.13%
Market CapJPY 499,21M
VolumeJPY 33,24M
2234
JPY 2,21
1.77%
Market CapJPY 498,62M
VolumeJPY 462 823
2236
JPY 0,498205
32.40%
Market CapJPY 497,79M
VolumeJPY 7,5M
2237
Market CapJPY 497,63M
VolumeJPY 3,09M
2238
JPY 6,57
3.17%
Market CapJPY 497,42M
VolumeJPY 208 921
2239
JPY 0,00056934
4.61%
Market CapJPY 496,91M
VolumeJPY 2,63M
Market CapJPY 496,07M
VolumeJPY 9,7M
2241
JPY 133,34
8.24%
Market CapJPY 495,62M
VolumeJPY 383,21M
2242
JPY 119,02
9.69%
Market CapJPY 493,88M
VolumeJPY 1,22M
2243
JPY 0,00057852
1.78%
Market CapJPY 492,03M
VolumeJPY 16,51M
2244
JPY 7,8
9.13%
Market CapJPY 491,99M
VolumeJPY 36 984
2246
JPY 19,08
6.59%
Market CapJPY 491,81M
VolumeJPY 60,44M
2248
JPY 10 685 925
2.59%
Market CapJPY 491,7M
VolumeJPY 160,42M
2245
JPY 153,97
0.64%
Market CapJPY 490,69M
VolumeJPY 1,83M
2247
JPY 4 877,97
0.45%
Market CapJPY 491,31M
VolumeJPY 368 715
2251
JPY 34,66
0.19%
Market CapJPY 489,25M
VolumeJPY 682 597
2250
JPY 0,143822
2.53%
Market CapJPY 489,05M
VolumeJPY 2,57M
2252
JPY 0,428659
1.29%
Market CapJPY 488,94M
VolumeJPY 209,82M
2254
JPY 0,28858
13.66%
Market CapJPY 488,79M
VolumeJPY 47,41M
2253
JPY 12,27
11.40%
Market CapJPY 488,09M
VolumeJPY 53,07M
2259
JPY 0,484623
0.47%
Market CapJPY 486,89M
VolumeJPY 73,88M
2249
JPY 0,487677
7.07%
Market CapJPY 486,61M
VolumeJPY 237,25M
2255
JPY 0,118707
11.09%
Market CapJPY 485,79M
VolumeJPY 1,88M
2256
JPY 0,364463
0.29%
Market CapJPY 485,3M
VolumeJPY 284 888
2257
JPY 0,492524
8.31%
Market CapJPY 485,14M
VolumeJPY 258,24M
2258
JPY 0,616766
0%
Market CapJPY 487,7M
VolumeJPY 3 717
2260
JPY 0,540522
2.49%
Market CapJPY 484,08M
VolumeJPY 90,7M
2264
JPY 1,97
0.43%
Market CapJPY 482,13M
VolumeJPY 217 010
2262
JPY 140,69
3.71%
Market CapJPY 481,43M
VolumeJPY 14,23M
2261
JPY 1,95
2.03%
Market CapJPY 481,43M
VolumeJPY 146,61M
2263
Market CapJPY 479,52M
VolumeJPY 74,23M
2265
JPY 0,00000096
7.63%
Market CapJPY 479,16M
VolumeJPY 10,19M
2266
JPY 11,9
4.86%
Market CapJPY 477,65M
VolumeJPY 1,27M
2267
JPY 0,572333
2.02%
Market CapJPY 476,53M
VolumeJPY 611 037
2268
JPY 1,08
4.84%
Market CapJPY 476,46M
VolumeJPY 9,8M
2269
JPY 54,65
1.46%
Market CapJPY 477,4M
VolumeJPY 105 516
2270
JPY 0,983132
0%
Market CapJPY 478,16M
VolumeJPY 5 550
2289
JPY 4,12
1.33%
Market CapJPY 475,62M
VolumeJPY 429 974
2271
JPY 3,49
1.18%
Market CapJPY 475,33M
VolumeJPY 62,51M
2272
JPY 0,653182
2.08%
Market CapJPY 474,14M
VolumeJPY 13,46M
2276
JPY 0,00112586
0.17%
Market CapJPY 473,64M
VolumeJPY 46,54M
2273
JPY 9,46
7.09%
Market CapJPY 472,96M
VolumeJPY 19,3M
2275
JPY 0,00000123
4.91%
Market CapJPY 470,44M
VolumeJPY 310 863
2279
Market CapJPY 470,33M
VolumeJPY 119,27M
2278
JPY 13,6
2.42%
Market CapJPY 469,74M
VolumeJPY 40,74M
2274
JPY 1,2
3.41%
Market CapJPY 469,37M
VolumeJPY 73,78M
2281
JPY 1,79
7.06%
Market CapJPY 469,09M
VolumeJPY 27,89M
2280
JPY 8,76
4.70%
Market CapJPY 469,15M
VolumeJPY 379 033
2282
JPY 0,082786
2.27%
Market CapJPY 467,99M
VolumeJPY 331 926
2283
JPY 0,061086
4.44%
Market CapJPY 468,64M
VolumeJPY 621 380
2284
JPY 2,44
0.93%
Market CapJPY 468,24M
VolumeJPY 64,04M
2285
JPY 0,00599939
3.79%
Market CapJPY 468M
VolumeJPY 1,16M
2286
JPY 0,00012731
0.84%
Market CapJPY 467,6M
VolumeJPY 33,79M
2277
JPY 12,52
5.17%
Market CapJPY 467,54M
VolumeJPY 4,92M
2287
JPY 22,52
3.43%
Market CapJPY 467,45M
VolumeJPY 7,56M
2288
JPY 0,998168
2.78%
Market CapJPY 467,29M
VolumeJPY 1,36M
2292
JPY 0,545626
0.55%
Market CapJPY 466,07M
VolumeJPY 3,44M
2290
JPY 0,695614
4.01%
Market CapJPY 465,97M
VolumeJPY 101,4M
2291
JPY 2,38
1.38%
Market CapJPY 466,06M
VolumeJPY 1,56M
2293
JPY 0,626011
8.73%
Market CapJPY 465,81M
VolumeJPY 7,99M
2294
JPY 25,28
0%
Market CapJPY 468,93M
VolumeJPY 3 537
2295
JPY 0,265803
6.01%
Market CapJPY 464,86M
VolumeJPY 9,26M
2296
JPY 0,02382053
3.95%
Market CapJPY 464,83M
VolumeJPY 34,26M
2297
JPY 0,609915
1.90%
Market CapJPY 464,23M
VolumeJPY 78 615
2299
JPY 165,92
0.15%
Market CapJPY 462,14M
VolumeJPY 7,01M
2298
JPY 0,349807
4.00%
Market CapJPY 461,89M
VolumeJPY 57,55M
2201
JPY 5,71
9.84%
Market CapJPY 524,69M
VolumeJPY 13,25M
2203
JPY 1,049
0.64%
Market CapJPY 524,57M
VolumeJPY 3,66M

Data provided by Coingecko API