Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
BRL 0.205634 -1.32%
Market Cap
BRL 3.03M
1.35%
Volume (24)
BRL 223,402
0.02%
Circulating Supply
14,752,547 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
BRL 0.205634

Price Change

BRL -0.0027404686
1.32%
24h Low / 24h High
BRL 0.205481 / BRL 0.214113

Trading Volume

BRL 223,402
0.02%
Volume / Market Cap
0.07369693
Market Dominance
0.000015673727%
Market Rank
#4403

Titan Trading Token Supply

Circulating Supply
14,752,547 TES
Total Supply
100,000,000 TES
Max Supply
100,000,000 TES

Titan Trading Token Market Cap

Market Cap
BRL 3,031,361
1.35%

Fully Diluted
Market Cap

BRL 20,548,054
2.87%

Titan Trading Token Price Yesterday

Yesterday's Low / High
BRL 0.21150479 / BRL 0.21158035
Yesterday's Open / Close
BRL 0.21158035 / BRL 0.21150479
Yesterday's Change
2.79%
Yesterday's Volume
BRL 314,374.4

Titan Trading Token Price History

7d Low / 7d High
BRL 0.030973178 / BRL 0.040411237
30d Low / 30d High
BRL 0.19271321 / BRL 0.21262337
90d Low / 90d High
BRL 0.19271321 / BRL 0.23309206
52 Week Low / 52 Week High
BRL 0.18000369 / BRL 0.23309206
All Time HighMar 29, 2024 (10 months ago)
BRL 5.01
95.90%
All Time LowDec 17, 2024 (2 months ago)
BRL 0.151008
36.07%

Data provided by Coingecko API

TES to BRL converter

Titan Trading Token
Titan Trading TokenTES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Titan Trading Token Price Chart (TES to BRL)

TESBRL by TradingView

Titan Trading Token Exchanges

Instant crypto to crypto exchange coming soon!

Titan Trading Token Historical Price Data (BRL)

Date
2/15/2025
BRL 0.205267
BRL 0
BRL 0.212623
BRL 0.2004
2/14/2025
BRL 0.214827
BRL 0.205267
BRL 0.233092
BRL 0.192713
2/13/2025
BRL 0.212279
BRL 0.214827
BRL 0.219292
BRL 0.211815
2/12/2025
BRL 0.203381
BRL 0.212279
BRL 0.217589
BRL 0.203381
2/11/2025
BRL 0.195653
BRL 0.203381
BRL 0.215386
BRL 0.192043
2/10/2025
BRL 0.193609
BRL 0.195653
BRL 0.196309
BRL 0.180004
2/9/2025
BRL 0.213976
BRL 0.193609
BRL 0.214349
BRL 0.188398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,290
0.37%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,710.44
0.05%
Market CapBRL 326.74B
VolumeBRL 8.73B
3
BRL 2.77
1.04%
Market CapBRL 159.93B
VolumeBRL 3.23B
5
BRL 668.21
1.75%
Market CapBRL 97.42B
VolumeBRL 889.66M
6
BRL 193.4
0.78%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.45%
Market CapBRL 40.07B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

4402
BRL 0.03
13.29%
Market CapBRL 3.03M
VolumeBRL 17,244
4404
BRL 0.00303117
5.34%
Market CapBRL 3.03M
VolumeBRL 13,002
4405
BRL 0.01
0.99%
Market CapBRL 3.03M
VolumeBRL 290
4406
BRL 0.04
0.24%
Market CapBRL 3.03M
VolumeBRL 198,518
4407
BRL 0.00034879
0.07%
Market CapBRL 3.03M
VolumeBRL 13,894
4408
BRL 0.00452231
9.53%
Market CapBRL 3.02M
VolumeBRL 22,261
4409
BRL 0.00301917
10.02%
Market CapBRL 3.02M
VolumeBRL 17,263
4410
Market CapBRL 3.02M
VolumeBRL 27,118
4413
BRL 0.00301745
1.30%
Market CapBRL 3.02M
VolumeBRL 947,417
4411
BRL 0.00000038
1.27%
Market CapBRL 3.02M
VolumeBRL 2,939
4412
BRL 0.00317913
23.68%
Market CapBRL 3.02M
VolumeBRL 52,362
4415
BRL 0.00000001
3.11%
Market CapBRL 3.02M
VolumeBRL 19,088
4414
BRL 0.00000004
3.25%
Market CapBRL 3.01M
VolumeBRL 497,865
4417
BRL 0.00000003
2.73%
Market CapBRL 3.01M
VolumeBRL 23
4418
BRL 0.34
0%
Market CapBRL 3.04M
VolumeBRL 55
4416
BRL 0.00334487
2.56%
Market CapBRL 3.01M
VolumeBRL 3,393
4419
BRL 0.00468686
14.85%
Market CapBRL 3.01M
VolumeBRL 193,215
4436
BRL 0.02
0.42%
Market CapBRL 3.01M
VolumeBRL 502
Market CapBRL 3M
VolumeBRL 12,611
4424
BRL 0
7.84%
Market CapBRL 3M
VolumeBRL 10,012
4421
BRL 3.94
3.56%
Market CapBRL 3M
VolumeBRL 5,858
4422
Market CapBRL 3M
VolumeBRL 1.04M
4423
BRL 0.00301651
7.15%
Market CapBRL 3M
VolumeBRL 67,630
4425
BRL 0.00000001
2.47%
Market CapBRL 3M
VolumeBRL 118
4383
BRL 0.05
11.06%
Market CapBRL 3M
VolumeBRL 188,154
4420
BRL 0.0008802
15.49%
Market CapBRL 3M
VolumeBRL 21,735
4428
BRL 0.0024304
0.01%
Market CapBRL 3M
VolumeBRL 63
4429
BRL 0.00000062
13.13%
Market CapBRL 2.99M
VolumeBRL 308,011
4430
BRL 0.08
0.79%
Market CapBRL 2.99M
VolumeBRL 350,285
4433
BRL 0.1
1.06%
Market CapBRL 2.99M
VolumeBRL 10,184
4431
BRL 0.03
3.32%
Market CapBRL 2.99M
VolumeBRL 283,174
4432
BRL 0.00000711
3.50%
Market CapBRL 2.99M
VolumeBRL 4.21M
4435
BRL 0.05
1.83%
Market CapBRL 2.99M
VolumeBRL 12,872
4434
BRL 0.01
0.89%
Market CapBRL 2.99M
VolumeBRL 248
4437
BRL 0.00298084
0.57%
Market CapBRL 2.98M
VolumeBRL 2,884
4438
BRL 0.00099348
0.38%
Market CapBRL 2.98M
VolumeBRL 536,641
4440
BRL 0.00179477
1.71%
Market CapBRL 2.98M
VolumeBRL 3,579
4439
BRL 0.00090369
0.03%
Market CapBRL 2.97M
VolumeBRL 4
4441
BRL 0.01
1.59%
Market CapBRL 2.97M
VolumeBRL 31,712
4442
BRL 0.03
1.25%
Market CapBRL 2.96M
VolumeBRL 3,384
4427
BRL 0.00023493
0.45%
Market CapBRL 2.96M
VolumeBRL 171,905
4443
BRL 0.00295206
0.51%
Market CapBRL 2.95M
VolumeBRL 21,745
4448
BRL 0.00308714
3.99%
Market CapBRL 2.94M
VolumeBRL 19,031
4444
BRL 0.00363516
1.27%
Market CapBRL 2.94M
VolumeBRL 19,033
4446
BRL 0.01
16.42%
Market CapBRL 2.93M
VolumeBRL 20,241
4447
BRL 0.45
1.89%
Market CapBRL 2.93M
VolumeBRL 1.16M
4445
BRL 0.00297945
12.08%
Market CapBRL 2.92M
VolumeBRL 261,309
4450
BRL 0.01
20.35%
Market CapBRL 2.92M
VolumeBRL 33,224
4451
BRL 0.00156756
0%
Market CapBRL 2.97M
VolumeBRL 3,437
4452
BRL 0.00045568
6.08%
Market CapBRL 2.92M
VolumeBRL 2,840
4453
BRL 0.00000001
3.58%
Market CapBRL 2.92M
VolumeBRL 121,313
4454
BRL 0.00345146
1.65%
Market CapBRL 2.91M
VolumeBRL 12,207
4455
BRL 0.99
0.04%
Market CapBRL 2.91M
VolumeBRL 17
4457
BRL 0.01
1.50%
Market CapBRL 2.91M
VolumeBRL 5,902
4458
Market CapBRL 2.91M
VolumeBRL 19,265
4456
BRL 0.00119063
0.62%
Market CapBRL 2.91M
VolumeBRL 8,603
4459
BRL 0.00000001
8.76%
Market CapBRL 2.9M
VolumeBRL 167,863
4449
BRL 0.04
3.30%
Market CapBRL 2.9M
VolumeBRL 345,437
4460
BRL 0.01
0.41%
Market CapBRL 2.89M
VolumeBRL 118,812
4461
BRL 0.01
1.23%
Market CapBRL 2.88M
VolumeBRL 320
4462
Market CapBRL 2.87M
VolumeBRL 88,107
4464
BRL 2.4
0.25%
Market CapBRL 2.87M
VolumeBRL 2,967
4463
BRL 0.00460325
2.49%
Market CapBRL 2.87M
VolumeBRL 193
4467
BRL 0.05
0%
Market CapBRL 2.9M
VolumeBRL 180
4465
BRL 0.00016014
2.75%
Market CapBRL 2.87M
VolumeBRL 10,316
4468
BRL 0.00299311
0.88%
Market CapBRL 2.87M
VolumeBRL 36,880
4466
BRL 0.02
1.87%
Market CapBRL 2.87M
VolumeBRL 1.48M
4469
BRL 0.00288929
2.81%
Market CapBRL 2.86M
VolumeBRL 65,842
4470
BRL 0.00285646
3.68%
Market CapBRL 2.86M
VolumeBRL 381,083
4472
BRL 0.14
1.97%
Market CapBRL 2.86M
VolumeBRL 127,257
4471
BRL 0.05
12.92%
Market CapBRL 2.86M
VolumeBRL 787,325
4551
BRL 0.00001
6.20%
Market CapBRL 2.85M
VolumeBRL 1.13M
4474
Market CapBRL 2.85M
VolumeBRL 18
4473
BRL 0.00335682
3.48%
Market CapBRL 2.85M
VolumeBRL 28,849
4476
BRL 0.01
5.87%
Market CapBRL 2.85M
VolumeBRL 121,884
4479
BRL 0.00003573
3.80%
Market CapBRL 2.84M
VolumeBRL 794,495
4478
BRL 0.00283827
18.69%
Market CapBRL 2.84M
VolumeBRL 827,255
4477
BRL 0.00283031
5.42%
Market CapBRL 2.84M
VolumeBRL 80,924
4481
BRL 0.01
10.76%
Market CapBRL 2.82M
VolumeBRL 2,972
4480
BRL 0.00282351
9.01%
Market CapBRL 2.82M
VolumeBRL 77,238
4482
BRL 0.00000001
0.51%
Market CapBRL 2.82M
VolumeBRL 9,046
4488
BRL 0.00281391
6.80%
Market CapBRL 2.81M
VolumeBRL 83,721
4483
BRL 0.00288234
4.75%
Market CapBRL 2.81M
VolumeBRL 7,885
4484
BRL 0.03
0.44%
Market CapBRL 2.81M
VolumeBRL 941
4486
BRL 0.00000004
0.87%
Market CapBRL 2.81M
VolumeBRL 2,666
4485
BRL 0.00101981
0.26%
Market CapBRL 2.81M
VolumeBRL 2.29M
4487
BRL 0.28
2.83%
Market CapBRL 2.81M
VolumeBRL 12.69M
4475
BRL 0.00002605
7.64%
Market CapBRL 2.8M
VolumeBRL 11,708
4489
BRL 0.00000001
0%
Market CapBRL 2.96M
VolumeBRL 159
4490
BRL 0.00279324
1.85%
Market CapBRL 2.8M
VolumeBRL 4.69M
4491
BRL 0.15
0%
Market CapBRL 2.84M
VolumeBRL 144
4496
BRL 0.28
6.39%
Market CapBRL 2.79M
VolumeBRL 40,452
4498
BRL 0.05
1.60%
Market CapBRL 2.78M
VolumeBRL 6,308
4494
BRL 0.00282408
4.62%
Market CapBRL 2.78M
VolumeBRL 585,898
4495
BRL 0.02
1.95%
Market CapBRL 2.78M
VolumeBRL 14,590
4497
BRL 0.0011981
4.96%
Market CapBRL 2.78M
VolumeBRL 719
4493
BRL 0.00383007
2.97%
Market CapBRL 2.78M
VolumeBRL 352,080
4499
BRL 0.00277651
1.96%
Market CapBRL 2.78M
VolumeBRL 198
4501
BRL 0.00278381
2.28%
Market CapBRL 2.77M
VolumeBRL 113,995
4402
BRL 0.03
13.29%
Market CapBRL 3.03M
VolumeBRL 17,244
4404
BRL 0.00303117
5.34%
Market CapBRL 3.03M
VolumeBRL 13,002

Data provided by Coingecko API