Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
BRL 0.017987 -44.57%
Market Cap
BRL 545,945
44.41%
Volume (24)
BRL 41,803
0.02%
Circulating Supply
30,354,570 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
BRL 0.01798713

Price Change

BRL -0.014462596
44.57%
24h Low / 24h High
BRL 0.01718046 / BRL 0.03534989

Trading Volume

BRL 41,803
0.02%
Volume / Market Cap
0.076569984
Market Dominance
0.0000025610105%
Market Rank
#7422

Titan Trading Token Supply

Circulating Supply
30,354,570 TES
Total Supply
100,000,000 TES
Max Supply
100,000,000 TES

Titan Trading Token Market Cap

Market Cap
BRL 545,945
44.41%

Fully Diluted
Market Cap

BRL 1,798,560
12.29%

Titan Trading Token Price Yesterday

Yesterday's Low / High
BRL 0.020500208 / BRL 0.020510027
Yesterday's Open / Close
BRL 0.020510027 / BRL 0.020500208
Yesterday's Change
12.28%
Yesterday's Volume
BRL 67,025.775

Titan Trading Token Price History

7d Low / 7d High
BRL 0.0032809024 / BRL 0.0068233751
30d Low / 30d High
BRL 0.018438276 / BRL 0.035449114
90d Low / 90d High
BRL 0.018438276 / BRL 0.036823691
52 Week Low / 52 Week High
BRL 0.018438276 / BRL 0.036874575
All Time HighMar 29, 2024 (1 years ago)
BRL 5.01
99.64%
All Time LowAug 23, 2025 (0 days ago)
BRL 0.01718046
4.67%

Data provided by Coingecko API

TES to BRL converter

Titan Trading Token
Titan Trading TokenTES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TES Safely with 3Commas

Use a proven backtested strategy for TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Titan Trading Token Price Chart (TES to BRL)

    TESBRL by TradingView

    Titan Trading Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Titan Trading Token Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.035377
    BRL 0
    BRL 0.035377
    BRL 0.018438
    8/22/2025
    BRL 0.03595
    BRL 0.035377
    BRL 0.03595
    BRL 0.035381
    8/21/2025
    BRL 0.036049
    BRL 0.03595
    BRL 0.036112
    BRL 0.035959
    8/20/2025
    BRL 0.036359
    BRL 0.036049
    BRL 0.036824
    BRL 0.032313
    8/19/2025
    BRL 0.036017
    BRL 0.036359
    BRL 0.036385
    BRL 0.03596
    8/18/2025
    BRL 0.036362
    BRL 0.036017
    BRL 0.03655
    BRL 0.035991
    8/17/2025
    BRL 0.03635
    BRL 0.036362
    BRL 0.036875
    BRL 0.036265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 15 seconds

    Explore Our Other Products for TES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,898
    0.73%
    Market CapBRL 2.29T
    VolumeBRL 24.8B
    2
    BRL 4,766.3
    0.50%
    Market CapBRL 575.13B
    VolumeBRL 22.26B
    3
    BRL 3.04
    0.95%
    Market CapBRL 180.43B
    VolumeBRL 3.47B
    5
    BRL 872.09
    1.94%
    Market CapBRL 121.46B
    VolumeBRL 1.3B
    6
    BRL 207.73
    0.45%
    Market CapBRL 112.21B
    VolumeBRL 7.14B
    9
    BRL 0.23
    2.33%
    Market CapBRL 35.01B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7420
    BRL 0.00054741
    0.59%
    Market CapBRL 547,392
    VolumeBRL 326
    7416
    BRL 0.00137768
    4.75%
    Market CapBRL 546,681
    VolumeBRL 111,808
    7421
    Market CapBRL 546,357
    VolumeBRL 3,634
    7423
    Market CapBRL 545,945
    VolumeBRL 41,803
    7424
    BRL 0.00086702
    5.87%
    Market CapBRL 545,515
    VolumeBRL 257,144

    Data provided by Coingecko API