Viberate (VIB) Live Price

Viberate logo
VIBViberate
BRL 0,432838-10.89%
Market Cap
BRL 78,81M
11.91%
Volume (24)
BRL 21 863 226
5.97%
Circulating Supply
182 563 870 VIB
Issue Date
5. 9. 2017

Data provided by Coingecko API

VIB price Statistics

Viberate Price Today

Viberate Price
BRL 0,432838

Price Change

BRL -0,05290495
10.89%
24h Low / 24h High
BRL 0,38201 / BRL 0,485743

Trading Volume

BRL 21 863 226
5.97%
Volume / Market Cap
0,27741872
Market Dominance
0,00056267478%
Market Rank
#1202

Viberate Supply

Circulating Supply
182 563 873,812 VIB
Total Supply
200 000 000 VIB
Max Supply
0 VIB

Viberate Market Cap

Market Cap
BRL 78 809 483
11.91%

Fully Diluted
Market Cap

BRL 86 336 340
6.02%

Viberate Price Yesterday

Yesterday's Low / High
BRL 0,39518735 / BRL 0,41918298
Yesterday's Open / Close
BRL 0,41918298 / BRL 0,39518735
Yesterday's Change
6.30%
Yesterday's Volume
BRL 24 455 097

Viberate Price History

7d Low / 7d High
BRL 0,076814432 / BRL 0,13208863
30d Low / 30d High
BRL 0,39317467 / BRL 0,53495027
90d Low / 90d High
BRL 0,39317467 / BRL 0,62450445
52 Week Low / 52 Week High
BRL 0,39317467 / BRL 0,6694516
All Time Highled 9., 2018 (6 years ago)
BRL 2,38
81.80%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,0289809
1393.75%

Data provided by Coingecko API

VIB to BRL converter

Viberate
ViberateVIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Viberate Price Chart (VIB to BRL)

VIBBRL by TradingView

Viberate Exchanges

Instant crypto to crypto exchange coming soon!

Viberate Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,499968
BRL 0
BRL 0,500207
BRL 0,393175
12. 4. 2024
BRL 0,5903
BRL 0,499968
BRL 0,616546
BRL 0,4942
11. 4. 2024
BRL 0,624134
BRL 0,5903
BRL 0,624134
BRL 0,574019
10. 4. 2024
BRL 0,585556
BRL 0,624134
BRL 0,624504
BRL 0,581018
9. 4. 2024
BRL 0,650328
BRL 0,585556
BRL 0,651793
BRL 0,592572
8. 4. 2024
BRL 0,651034
BRL 0,650328
BRL 0,669452
BRL 0,640317
7. 4. 2024
BRL 0,664947
BRL 0,651034
BRL 0,664947
BRL 0,628834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 445
4.44%
Market CapBRL 1,27T
VolumeBRL 65,76B
2
BRL 3 075,01
5.57%
Market CapBRL 369,14B
VolumeBRL 37,21B
4
BRL 553,87
5.76%
Market CapBRL 85,31B
VolumeBRL 4,15B
8
BRL 0,49
8.56%
Market CapBRL 26,97B
VolumeBRL 4,8B
11
BRL 0,46
7.87%
Market CapBRL 16,21B
VolumeBRL 1,45B
554
BRL 1
0.17%
Market CapBRL 70,56M
VolumeBRL 1,28M

Data provided by Coingecko API

More Cryptocurrencies

1200
BRL 0,00113595
9.40%
Market CapBRL 78,77M
VolumeBRL 19,37M
1203
BRL 2,74
4.64%
Market CapBRL 78,69M
VolumeBRL 763 347
1204
BRL 0,02
4.18%
Market CapBRL 78,66M
VolumeBRL 873 390
1206
BRL 5,07
0.74%
Market CapBRL 78,48M
VolumeBRL 108 978
1205
BRL 0,15
6.89%
Market CapBRL 78,35M
VolumeBRL 3,1M
1207
Market CapBRL 78,22M
VolumeBRL 891 480
1208
BRL 1,46
6.03%
Market CapBRL 78,2M
VolumeBRL 405 249
1209
BRL 1,19
5.45%
Market CapBRL 78,01M
VolumeBRL 2,77M
1210
BRL 0,00000009
8.85%
Market CapBRL 78M
VolumeBRL 10,68M
1201
BRL 0,01
15.93%
Market CapBRL 77,86M
VolumeBRL 7,86M
Market CapBRL 77,77M
VolumeBRL 894 884
1212
BRL 18,9
6.39%
Market CapBRL 77,58M
VolumeBRL 853 003
1214
BRL 11,3
11.03%
Market CapBRL 77,35M
VolumeBRL 3,35M
1221
BRL 0,00000021
3.59%
Market CapBRL 77,18M
VolumeBRL 1,57M
1215
BRL 0,11
10.01%
Market CapBRL 77,17M
VolumeBRL 3,97M
1213
BRL 0,00001821
9.20%
Market CapBRL 77,14M
VolumeBRL 7,09M
1216
BRL 0,00000008
15.56%
Market CapBRL 77,06M
VolumeBRL 3,87M
Market CapBRL 76,89M
VolumeBRL 58 561
1218
BRL 0,18
7.80%
Market CapBRL 76,84M
VolumeBRL 80 044
1219
BRL 0,18
6.34%
Market CapBRL 76,69M
VolumeBRL 975 749
1220
BRL 0,08
19.72%
Market CapBRL 76,64M
VolumeBRL 38,65M
1223
BRL 0,29
3.58%
Market CapBRL 76,45M
VolumeBRL 10M
1262
BRL 0,05
7.59%
Market CapBRL 76,12M
VolumeBRL 6,94M
1222
BRL 0,05
12.72%
Market CapBRL 76,05M
VolumeBRL 1,31M
1226
BRL 1,01
7.03%
Market CapBRL 75,88M
VolumeBRL 72 668
1224
BRL 79,85
7.62%
Market CapBRL 75,84M
VolumeBRL 4,09M
1225
Market CapBRL 75,77M
VolumeBRL 252 793
1228
Market CapBRL 75,39M
VolumeBRL 2,9M
1227
BRL 0,04
11.17%
Market CapBRL 75,32M
VolumeBRL 379 042
1229
BRL 1,93
4.39%
Market CapBRL 74,92M
VolumeBRL 179 091
1230
BRL 0,64
11.06%
Market CapBRL 74,58M
VolumeBRL 1,8M
1231
BRL 0,22
9.50%
Market CapBRL 74,3M
VolumeBRL 47,52M
1232
BRL 0,15
10.93%
Market CapBRL 74M
VolumeBRL 3,09M
1233
BRL 0,03
0.37%
Market CapBRL 73,97M
VolumeBRL 168 402
1234
BRL 0,03
7.78%
Market CapBRL 73,94M
VolumeBRL 10,61M
1235
Market CapBRL 73,77M
VolumeBRL 7,56M
1236
BRL 0,8
14.92%
Market CapBRL 73,54M
VolumeBRL 1,35M
1237
BRL 1,08
2.02%
Market CapBRL 73,34M
VolumeBRL 257 879
Market CapBRL 73,21M
VolumeBRL 33,97M
1238
BRL 18,97
11.32%
Market CapBRL 73,03M
VolumeBRL 2,88M
1240
BRL 0,57
0.79%
Market CapBRL 72,7M
VolumeBRL 1,72M
1242
BRL 0,03
10.60%
Market CapBRL 72,69M
VolumeBRL 27,82M
1241
BRL 0,25
6.54%
Market CapBRL 72,67M
VolumeBRL 61,67M
1244
BRL 0,38
23.45%
Market CapBRL 72,53M
VolumeBRL 5,08M
1243
BRL 0,00000017
0%
Market CapBRL 70,41M
VolumeBRL 1,42M
1247
BRL 0,08
5.79%
Market CapBRL 72,11M
VolumeBRL 3,3M
1255
BRL 0,76
7.50%
Market CapBRL 71,95M
VolumeBRL 0
1252
BRL 0,00000007
5.05%
Market CapBRL 71,91M
VolumeBRL 988 049
1246
BRL 0,01
10.83%
Market CapBRL 71,79M
VolumeBRL 1,89M
Market CapBRL 71,71M
VolumeBRL 2,17M
1248
BRL 0,06
7.55%
Market CapBRL 71,57M
VolumeBRL 15,86M
1250
BRL 11,61
10.64%
Market CapBRL 71,5M
VolumeBRL 19,28M
Market CapBRL 71,32M
VolumeBRL 19,08M
1256
BRL 0,2
8.17%
Market CapBRL 71,31M
VolumeBRL 2,35M
1249
BRL 0,00371807
6.36%
Market CapBRL 71,14M
VolumeBRL 1,65M
1253
BRL 0,00088452
6.25%
Market CapBRL 71,12M
VolumeBRL 117 474
1254
BRL 0,48
18.27%
Market CapBRL 71,09M
VolumeBRL 1,84M
1258
BRL 1
2.57%
Market CapBRL 71,04M
VolumeBRL 20 293
1257
BRL 0,00372623
7.60%
Market CapBRL 70,45M
VolumeBRL 4,53M
1260
BRL 0,14
8.93%
Market CapBRL 70,28M
VolumeBRL 350 584
1259
BRL 98,56
8.01%
Market CapBRL 70,28M
VolumeBRL 3,01M
1261
BRL 0,37
4.56%
Market CapBRL 70,17M
VolumeBRL 80 684
1263
BRL 10,63
2.27%
Market CapBRL 69,74M
VolumeBRL 82 494
1264
BRL 0,72
4.62%
Market CapBRL 69,64M
VolumeBRL 388 676
1245
Market CapBRL 69,62M
VolumeBRL 597 834
1269
BRL 0,12
6.74%
Market CapBRL 69,48M
VolumeBRL 2,94M
1266
BRL 4,97
0.32%
Market CapBRL 69,45M
VolumeBRL 47 693
1267
BRL 0,56
16.16%
Market CapBRL 69,36M
VolumeBRL 1,2M
1268
BRL 0,01
80.22%
Market CapBRL 69,18M
VolumeBRL 225 787
1265
BRL 0,14
20.28%
Market CapBRL 69,09M
VolumeBRL 907 597
1270
BRL 68,93
9.38%
Market CapBRL 68,98M
VolumeBRL 18,76M
1271
BRL 0,11
13.26%
Market CapBRL 68,7M
VolumeBRL 803 506
1272
BRL 0,33
13.29%
Market CapBRL 68,69M
VolumeBRL 525 909
1277
Market CapBRL 68,61M
VolumeBRL 2,85M
1273
BRL 10,92
7.61%
Market CapBRL 68,53M
VolumeBRL 11,61M
1274
BRL 1,25
10.35%
Market CapBRL 68,45M
VolumeBRL 237 710
1276
BRL 0,16
10.76%
Market CapBRL 68,36M
VolumeBRL 5,41M
1275
BRL 0,06
6.18%
Market CapBRL 68,2M
VolumeBRL 2,56M
1278
BRL 0,00000198
7.86%
Market CapBRL 68,04M
VolumeBRL 1,51M
1280
BRL 0,33
7.86%
Market CapBRL 67,59M
VolumeBRL 517 649
1279
BRL 0,64
7.53%
Market CapBRL 67,58M
VolumeBRL 1,4M
1281
BRL 0,7
5.67%
Market CapBRL 67,49M
VolumeBRL 85 238
1282
BRL 0,88
3.43%
Market CapBRL 67,46M
VolumeBRL 831 038
1284
BRL 1
13.27%
Market CapBRL 67,46M
VolumeBRL 3,51M
1285
BRL 0,08
9.24%
Market CapBRL 67,35M
VolumeBRL 296 549
1283
BRL 0,00065931
2.18%
Market CapBRL 67,35M
VolumeBRL 850 426
1288
BRL 0,32
0%
Market CapBRL 64,58M
VolumeBRL 8,44M
1287
BRL 0,48
7.20%
Market CapBRL 67,11M
VolumeBRL 41,77M
1289
BRL 0,01
7.01%
Market CapBRL 67,07M
VolumeBRL 682 096
1286
BRL 1,25
5.37%
Market CapBRL 67,06M
VolumeBRL 465 692
1290
BRL 1,11
6.90%
Market CapBRL 66,89M
VolumeBRL 6,53M
1291
BRL 4,62
8.84%
Market CapBRL 66,58M
VolumeBRL 3,75M
1292
BRL 0,69
12.90%
Market CapBRL 65,94M
VolumeBRL 704 504
Market CapBRL 65,38M
VolumeBRL 240
1294
BRL 0,05
4.09%
Market CapBRL 65,12M
VolumeBRL 3,43M
1295
Market CapBRL 65,04M
VolumeBRL 16,15M
1296
BRL 0,01
12.48%
Market CapBRL 64,99M
VolumeBRL 1,55M
1298
BRL 0,18
5.52%
Market CapBRL 64,42M
VolumeBRL 1 630
1299
BRL 0,02
0.36%
Market CapBRL 64,29M
VolumeBRL 4,02M
1200
BRL 0,00113595
9.40%
Market CapBRL 78,77M
VolumeBRL 19,37M
1203
BRL 2,74
4.64%
Market CapBRL 78,69M
VolumeBRL 763 347

Data provided by Coingecko API