XANA (XETA) Valor actual

XANA logo
XETAXANA
BRL 0,001866+ 5.92%
Capitalización de Mercado
BRL 9,19M
5.92%
Volumen (24)
BRL 150.568
0.82%
Suministro circulante
4.925.701.900 XETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XETA

Precio de hoy de XANA

Precio de XANA
BRL 0,00186649

Cambio de precio en

BRL 0,00010425
5.92%
Mínimo/máximo en 24 h
BRL 0,00176148 / BRL 0,00238683

Volumen de trading en

BRL 150.568
0.82%
Volumen/capitalización de mercado
0,016377407
Dominancia en el mercado
0,000043327213%
Rango en el mercado
#3462

Suministro de XANA

Suministro circulante
4.925.701.908 XETA
Suministro total
4.925.701.908 XETA
Suministro máximo
5.000.000.000 XETA

Capitalización de mercado de XANA

Capitalización de Mercado
BRL 9.193.641
5.92%

Capitalización de mercado
completamente diluida

BRL 9.193.641
1.07%

Precio de ayer de XANA

Mínimo/máximo de ayer
BRL 0,0018458963 / BRL 0,0018473613
Apertura/cierre de ayer
BRL 0,0018458963 / BRL 0,0018473613
Cambio de ayer
1.08%
Volumen de ayer
BRL 153.149,29

Historial de precios de XANA

Mínimo/máximo en 7 días
BRL 0,0002833395 / BRL 0,00035792122
Mínimo/máximo en 30 días
BRL 0,0016806237 / BRL 0,0019502411
Mínimo/máximo en 90 días
BRL 0,0015389302 / BRL 0,0019502411
Mínimo/máximo en 52 semanas
BRL 0,0015389302 / BRL 0,0019502411
Máximo históricojul 20, 2022 (3 years ago)
BRL 0,841031
99.78%
All Time Lowjul 17, 2025 (1 months ago)
BRL 0,00094582
97.39%

Data provided by Coingecko API

Conversor de XETA a BRL

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XANA a Brazilian Real en tiempo real (XETA a BRL)

    XETABRL by TradingView

    XANA Intercambios

    Instant crypto to crypto exchange coming soon!

    XANA Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,001759
    BRL 0
    BRL 0,00195
    BRL 0,001759
    1/9/2025
    BRL 0,001818
    BRL 0,001759
    BRL 0,001818
    BRL 0,001615
    31/8/2025
    BRL 0,001825
    BRL 0,001818
    BRL 0,001907
    BRL 0,001804
    30/8/2025
    BRL 0,001833
    BRL 0,001825
    BRL 0,001833
    BRL 0,001539
    29/8/2025
    BRL 0,001797
    BRL 0,001833
    BRL 0,001852
    BRL 0,001782
    28/8/2025
    BRL 0,001841
    BRL 0,001797
    BRL 0,001842
    BRL 0,001783
    27/8/2025
    BRL 0,001856
    BRL 0,001841
    BRL 0,001889
    BRL 0,001824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 42 seconds

    Explore Our Other Products for XETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.460
    2.12%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,04B
    2
    BRL 4317,77
    0.29%
    Capitalización de MercadoBRL 522,07B
    VolumenBRL 33,09B
    3
    BRL 2,85
    3.34%
    Capitalización de MercadoBRL 170,02B
    VolumenBRL 7,71B
    5
    BRL 852,09
    0.85%
    Capitalización de MercadoBRL 118,54B
    VolumenBRL 1,31B
    6
    BRL 209,47
    6.22%
    Capitalización de MercadoBRL 113,35B
    VolumenBRL 8,86B
    9
    BRL 0,21
    1.79%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3459
    Capitalización de MercadoBRL 9,22M
    VolumenBRL 367.767
    3460
    BRL 0,01
    3.72%
    Capitalización de MercadoBRL 9,22M
    VolumenBRL 736.371
    3461
    BRL 0,46
    3.82%
    Capitalización de MercadoBRL 9,21M
    VolumenBRL 5,25M
    3463
    BRL 0,00000002
    1.38%
    Capitalización de MercadoBRL 9,17M
    VolumenBRL 322
    3464
    BRL 0,00027326
    13.72%
    Capitalización de MercadoBRL 9,17M
    VolumenBRL 2356

    Data provided by Coingecko API