XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.007637 -4.92%
Market Cap
BRL 25.93M
5.01%
Volume (24)
BRL 3,078,504
46.10%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.00763678

Price Change

BRL -0.0003949355
4.92%
24h Low / 24h High
BRL 0.00749861 / BRL 0.00817144

Trading Volume

BRL 3,078,504
46.10%
Volume / Market Cap
0.11872467
Market Dominance
0.00015886386%
Market Rank
#2034

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 25,929,775
5.01%

Fully Diluted
Market Cap

BRL 37,603,715
0.45%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.0076623401 / BRL 0.0076748021
Yesterday's Open / Close
BRL 0.0076623401 / BRL 0.0076748021
Yesterday's Change
0.41%
Yesterday's Volume
BRL 3,242,621.4

XANA Price History

7d Low / 7d High
BRL 0.0010904942 / BRL 0.0017501043
30d Low / 30d High
BRL 0.0075395262 / BRL 0.0086170148
90d Low / 90d High
BRL 0.0063731751 / BRL 0.010301114
52 Week Low / 52 Week High
BRL 0.0063731751 / BRL 0.010301114
All Time HighJul 20, 2022 (2 years ago)
BRL 0.841031
99.09%
All Time LowFeb 22, 2025 (9 days ago)
BRL 0.00599936
27.66%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
3/3/2025
BRL 0.008217
BRL 0
BRL 0.008617
BRL 0.00754
3/2/2025
BRL 0.007654
BRL 0.008217
BRL 0.008491
BRL 0.007012
3/1/2025
BRL 0.006713
BRL 0.007654
BRL 0.010301
BRL 0.006673
2/28/2025
BRL 0.006771
BRL 0.006713
BRL 0.006808
BRL 0.006373
2/27/2025
BRL 0.006521
BRL 0.006771
BRL 0.007109
BRL 0.006521
2/26/2025
BRL 0.006868
BRL 0.006521
BRL 0.00692
BRL 0.006484
2/25/2025
BRL 0.007196
BRL 0.006868
BRL 0.007231
BRL 0.006801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,516
10.08%
Market CapBRL 1.66T
VolumeBRL 77.93B
2
BRL 2,081.89
15.01%
Market CapBRL 251.08B
VolumeBRL 37.44B
4
BRL 2.3
17.83%
Market CapBRL 133.29B
VolumeBRL 11.98B
5
BRL 559.96
8.53%
Market CapBRL 81.73B
VolumeBRL 1.6B
6
BRL 136.58
19.56%
Market CapBRL 69.49B
VolumeBRL 10.6B
9
BRL 0.19
16.13%
Market CapBRL 28.37B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 26.07M
VolumeBRL 4.25M
2031
BRL 0.28
20.85%
Market CapBRL 26.01M
VolumeBRL 891,924
Market CapBRL 25.96M
VolumeBRL 116,311
2032
BRL 0.03
25.36%
Market CapBRL 25.93M
VolumeBRL 1.59M
2035
BRL 0.01
4.73%
Market CapBRL 25.93M
VolumeBRL 27.71M

Data provided by Coingecko API