XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.032628-2.33%
Market Cap
BRL 80.93M
2.13%
Volume (24)
BRL 10,757,155
0.54%
Circulating Supply
2,474,201,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.03262774

Price Change

BRL -0.00077699214
2.33%
24h Low / 24h High
BRL 0.0326047 / BRL 0.03396217

Trading Volume

BRL 10,757,155
0.54%
Volume / Market Cap
0.13292164
Market Dominance
0.0006042514%
Market Rank
#1150

XANA Supply

Circulating Supply
2,474,201,909 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 80,928,544
2.13%

Fully Diluted
Market Cap

BRL 161,114,530
1.91%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.033152371 / BRL 0.033541553
Yesterday's Open / Close
BRL 0.033541553 / BRL 0.033152371
Yesterday's Change
2.16%
Yesterday's Volume
BRL 11,033,796

XANA Price History

7d Low / 7d High
BRL 0.0059810868 / BRL 0.0073391752
30d Low / 30d High
BRL 0.032622642 / BRL 0.033992213
90d Low / 90d High
BRL 0.032622642 / BRL 0.036211625
52 Week Low / 52 Week High
BRL 0.032622642 / BRL 0.039790806
All Time HighJul 20, 2022 (1 years ago)
BRL 0.841031
96.11%
All Time LowOct 15, 2023 (8 months ago)
BRL 0.03042637
7.45%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
6/21/2024
BRL 0.033796
BRL 0
BRL 0.033929
BRL 0.032623
6/20/2024
BRL 0.034633
BRL 0.033796
BRL 0.034633
BRL 0.032681
6/19/2024
BRL 0.033778
BRL 0.034633
BRL 0.036212
BRL 0.033431
6/18/2024
BRL 0.036583
BRL 0.033778
BRL 0.036583
BRL 0.032787
6/17/2024
BRL 0.036354
BRL 0.036583
BRL 0.039791
BRL 0.035442
6/16/2024
BRL 0.035691
BRL 0.036354
BRL 0.039128
BRL 0.034851
6/15/2024
BRL 0.034953
BRL 0.035691
BRL 0.038597
BRL 0.034953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,245
0.78%
Market CapBRL 1.27T
VolumeBRL 23.67B
2
BRL 3,503.06
0.12%
Market CapBRL 428.04B
VolumeBRL 15.39B
4
BRL 583.43
0.50%
Market CapBRL 89.74B
VolumeBRL 786.72M
5
BRL 134.63
1.25%
Market CapBRL 62.15B
VolumeBRL 2.34B
8
BRL 0.49
0.21%
Market CapBRL 27.12B
VolumeBRL 981.52M
9
BRL 0.12
0.03%
Market CapBRL 17.99B
VolumeBRL 589.73M

Data provided by Coingecko API

More Cryptocurrencies

1147
BRL 0.26
4.11%
Market CapBRL 81.08M
VolumeBRL 3.07M
1148
Market CapBRL 80.94M
VolumeBRL 3.33M
1149
BRL 0.00434144
4.67%
Market CapBRL 80.94M
VolumeBRL 1.62M
1151
BRL 0.17
4.85%
Market CapBRL 80.81M
VolumeBRL 8.95M
1152
BRL 0.84
0.13%
Market CapBRL 80.72M
VolumeBRL 578,085

Data provided by Coingecko API