XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.01239 -7.83%
Market Cap
BRL 42.1M
7.65%
Volume (24)
BRL 2,637,956
0.19%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.01239028

Price Change

BRL -0.001052614
7.83%
24h Low / 24h High
BRL 0.01220194 / BRL 0.01367661

Trading Volume

BRL 2,637,956
0.19%
Volume / Market Cap
0.062656253
Market Dominance
0.00019434504%
Market Rank
#1933

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 42,102,039
7.65%

Fully Diluted
Market Cap

BRL 61,056,953
1.14%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.012525809 / BRL 0.012552465
Yesterday's Open / Close
BRL 0.012552465 / BRL 0.012525809
Yesterday's Change
1.19%
Yesterday's Volume
BRL 2,660,856.2

XANA Price History

7d Low / 7d High
BRL 0.002097533 / BRL 0.0024726482
30d Low / 30d High
BRL 0.012278329 / BRL 0.014088141
90d Low / 90d High
BRL 0.012278329 / BRL 0.014088141
52 Week Low / 52 Week High
BRL 0.012278329 / BRL 0.014599751
All Time HighJul 20, 2022 (2 years ago)
BRL 0.841031
98.53%
All Time LowSep 27, 2024 (4 months ago)
BRL 0.01096161
13.10%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
1/30/2025
BRL 0.013495
BRL 0
BRL 0.013606
BRL 0.012278
1/29/2025
BRL 0.013099
BRL 0.013495
BRL 0.014088
BRL 0.012873
1/28/2025
BRL 0.01296
BRL 0.013099
BRL 0.013458
BRL 0.012617
1/27/2025
BRL 0.014196
BRL 0.01296
BRL 0.014196
BRL 0.012858
1/26/2025
BRL 0.014202
BRL 0.014196
BRL 0.014453
BRL 0.013897
1/25/2025
BRL 0.014512
BRL 0.014202
BRL 0.014512
BRL 0.014176
1/24/2025
BRL 0.014166
BRL 0.014512
BRL 0.0146
BRL 0.014143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,513
0.21%
Market CapBRL 2.07T
VolumeBRL 41.47B
2
BRL 3,254.99
3.59%
Market CapBRL 392.54B
VolumeBRL 18.2B
3
BRL 3.1
0.04%
Market CapBRL 179.06B
VolumeBRL 4.38B
5
BRL 237.63
2.05%
Market CapBRL 115.72B
VolumeBRL 5.15B
6
BRL 677.72
0.59%
Market CapBRL 98.88B
VolumeBRL 538.76M
8
BRL 0.33
0.08%
Market CapBRL 48.88B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1930
BRL 0.06
7.18%
Market CapBRL 42.5M
VolumeBRL 1.09M
1931
BRL 0.04
9.07%
Market CapBRL 42.34M
VolumeBRL 8.44M
1932
BRL 0.04
18.31%
Market CapBRL 42.27M
VolumeBRL 1.61M
1934
BRL 0.08
1.90%
Market CapBRL 41.99M
VolumeBRL 349,938
1936
BRL 0.16
3.04%
Market CapBRL 41.76M
VolumeBRL 487,061

Data provided by Coingecko API