XANA (XETA) Valor real atual

XANA logo
XETAXANA
BRL 0,001938+ 8.95%
Capitalização de mercado
BRL 9,55M
9.84%
Volume (24)
BRL 169 557
3.75%
Fornecimento em circulação
4 925 701 900 XETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XETA

XANA Preço hoje

XANA Preço
BRL 0,00193848

Alteração de preço

BRL 0,00015926
8.95%
24h Baixo / 24h Alto
BRL 0,00176274 / BRL 0,00231816

Volume

BRL 169 557
3.75%
Volume / Limite de mercado
0,017746704
Dominio de mercado
0,000044818827%
Posição de mercado
#3496

Fornecimento de XANA

Fornecimento em circulação
4 925 701 908 XETA
Fornecimento total
4 925 701 908 XETA
Fornecimento máximo
5 000 000 000 XETA

XANA Capitalização de mercado

Capitalização de mercado
BRL 9 554 281
9.84%

Totalmente diluído
Limite de mercado

BRL 9 554 281
2.19%

XANA Preço Ontem

Baixa / Alta de ontem
BRL 0,0019790633 / BRL 0,0019870206
Abertura / Fecho de Ontem
BRL 0,0019790633 / BRL 0,0019870206
A mudança de ontem
2.25%
Volume de ontem
BRL 167 922,07

Histórico do preço do XANA

7 dias Baixa / 7 dias Alta
BRL 0,00031075687 / BRL 0,00045274904
30 dias Baixa / 30 dias Alta
BRL 0,0017590297 / BRL 0,002163213
90 dias Baixa / 90 dias Alta
BRL 0,0017061484 / BRL 0,0022109054
52 Semana Baixa / 52 Semana Alta
BRL 0,0017061484 / BRL 0,0024454334
Máxima de todos os temposGoue. 20, 2022 (3 anos atrás)
BRL 0,841031
99.77%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
BRL 0,00094582
105.08%

Data provided by Coingecko API

XETA para BRL

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XANA para Brazilian Real Gráfico de Preço (XETA para BRL)

    XETABRL de TradingView

    XANA Trocas

    Instant crypto to crypto exchange coming soon!

    XANA Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,001766
    BRL 0
    BRL 0,002163
    BRL 0,001766
    21/08/2025
    BRL 0,002132
    BRL 0,001766
    BRL 0,002135
    BRL 0,001706
    20/08/2025
    BRL 0,002179
    BRL 0,002132
    BRL 0,002211
    BRL 0,002113
    19/08/2025
    BRL 0,002148
    BRL 0,002179
    BRL 0,002204
    BRL 0,002112
    18/08/2025
    BRL 0,002208
    BRL 0,002148
    BRL 0,002239
    BRL 0,002102
    17/08/2025
    BRL 0,00228
    BRL 0,002208
    BRL 0,002443
    BRL 0,002158
    16/08/2025
    BRL 0,002415
    BRL 0,00228
    BRL 0,002445
    BRL 0,002279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for XETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 881
    3.75%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 46,91B
    2
    BRL 4 815,52
    13.48%
    Capitalização de mercadoBRL 580,8B
    VolumeBRL 49,81B
    3
    BRL 3,06
    6.72%
    Capitalização de mercadoBRL 181,86B
    VolumeBRL 9,7B
    5
    BRL 895,66
    6.34%
    Capitalização de mercadoBRL 124,77B
    VolumeBRL 2,41B
    6
    BRL 199,32
    9.89%
    Capitalização de mercadoBRL 107,6B
    VolumeBRL 9,23B
    9
    BRL 0,24
    10.30%
    Capitalização de mercadoBRL 35,99B
    VolumeBRL 4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    3491
    BRL 0,38
    7.33%
    Capitalização de mercadoBRL 9,58M
    VolumeBRL 11 607
    3486
    BRL 0,02
    7.72%
    Capitalização de mercadoBRL 9,57M
    VolumeBRL 393 922
    3495
    BRL 0,01
    15.20%
    Capitalização de mercadoBRL 9,56M
    VolumeBRL 494 787
    Capitalização de mercadoBRL 9,54M
    VolumeBRL 1,21M
    3498
    BRL 0,04
    7.58%
    Capitalização de mercadoBRL 9,52M
    VolumeBRL 24 973

    Data provided by Coingecko API