XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.007114+ 1.70%
Market Cap
BRL 24.16M
1.70%
Volume (24)
BRL 1,761,663
0.14%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.0071144

Price Change

BRL 0.00011858
1.70%
24h Low / 24h High
BRL 0.00682662 / BRL 0.00741474

Trading Volume

BRL 1,761,663
0.14%
Volume / Market Cap
0.072902019
Market Dominance
0.00012600532%
Market Rank
#2213

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 24,164,804
1.70%

Fully Diluted
Market Cap

BRL 35,044,130
1.85%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.0069716547 / BRL 0.0069992949
Yesterday's Open / Close
BRL 0.0069716547 / BRL 0.0069992949
Yesterday's Change
1.85%
Yesterday's Volume
BRL 1,689,629.6

XANA Price History

7d Low / 7d High
BRL 0.0012017764 / BRL 0.0015919018
30d Low / 30d High
BRL 0.0068825685 / BRL 0.0074139216
90d Low / 90d High
BRL 0.0068825685 / BRL 0.0077358812
52 Week Low / 52 Week High
BRL 0.0068825685 / BRL 0.009827898
All Time HighJul 20, 2022 (2 years ago)
BRL 0.841031
99.16%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.00682662
3.74%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
2/15/2025
BRL 0.007282
BRL 0
BRL 0.007341
BRL 0.006883
2/14/2025
BRL 0.007466
BRL 0.007282
BRL 0.007693
BRL 0.007171
2/13/2025
BRL 0.007587
BRL 0.007466
BRL 0.007642
BRL 0.007432
2/12/2025
BRL 0.007365
BRL 0.007587
BRL 0.007736
BRL 0.007209
2/11/2025
BRL 0.008329
BRL 0.007365
BRL 0.008332
BRL 0.007128
2/10/2025
BRL 0.008748
BRL 0.008329
BRL 0.00876
BRL 0.008083
2/9/2025
BRL 0.009792
BRL 0.008748
BRL 0.009828
BRL 0.008722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,791
0.87%
Market CapBRL 1.92T
VolumeBRL 13.74B
2
BRL 2,684.6
0.59%
Market CapBRL 324.13B
VolumeBRL 8.86B
3
BRL 2.72
2.16%
Market CapBRL 157.66B
VolumeBRL 3.1B
5
BRL 665.58
0.91%
Market CapBRL 97.09B
VolumeBRL 865.39M
6
BRL 190.69
1.97%
Market CapBRL 93.22B
VolumeBRL 1.83B
8
BRL 0.27
3.67%
Market CapBRL 39.41B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2210
BRL 0.06
1.00%
Market CapBRL 24.18M
VolumeBRL 9.14M
2212
BRL 0.04
0.89%
Market CapBRL 24.18M
VolumeBRL 81,020
2211
BRL 0.02
15.17%
Market CapBRL 24.17M
VolumeBRL 161,139
2209
BRL 0.03
13.17%
Market CapBRL 24.14M
VolumeBRL 184,435
2214
BRL 0.27
3.80%
Market CapBRL 24.14M
VolumeBRL 2.98M

Data provided by Coingecko API