ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
RUB 3,27 -4.84%
Market Cap
RUB 2,96B
4.82%
Volume (24)
RUB 145 018 710
4.48%
Circulating Supply
903 820 450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
RUB 3,27

Price Change

RUB -0,1663394
4.84%
24h Low / 24h High
RUB 3,23 / RUB 3,85

Trading Volume

RUB 145 018 710
4.48%
Volume / Market Cap
0,049013042
Market Dominance
0,0011424935%
Market Rank
#1000

ZynCoin Supply

Circulating Supply
903 820 451,876 ZYN
Total Supply
903 820 451,876 ZYN
Max Supply
1 000 000 000 ZYN

ZynCoin Market Cap

Market Cap
RUB 2 958 778 000
4.82%

Fully Diluted
Market Cap

RUB 2 958 778 000
8.01%

ZynCoin Price Yesterday

Yesterday's Low / High
RUB 3,4625608 / RUB 3,6551706
Yesterday's Open / Close
RUB 3,4625608 / RUB 3,6551706
Yesterday's Change
8.12%
Yesterday's Volume
RUB 195 912 840

ZynCoin Price History

7d Low / 7d High
RUB 0,032526202 / RUB 0,047509829
30d Low / 30d High
RUB 3,2507781 / RUB 3,8238179
90d Low / 90d High
RUB 3,179422 / RUB 4,5328981
52 Week Low / 52 Week High
RUB 3,179422 / RUB 4,8394456
All Time Highbře 12., 2024 (8 months ago)
RUB 15,79
79.45%
All Time Lowkvě 1., 2024 (6 months ago)
RUB 1,16
178.81%

Data provided by Coingecko API

ZYN to RUB converter

ZynCoin
ZynCoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (RUB)

Date
14. 11. 2024
RUB 3,686426
RUB 0
RUB 3,823818
RUB 3,250778
13. 11. 2024
RUB 3,513819
RUB 3,686426
RUB 3,935203
RUB 3,179422
12. 11. 2024
RUB 4,532898
RUB 3,513819
RUB 4,532898
RUB 3,574864
11. 11. 2024
RUB 3,93403
RUB 4,532898
RUB 4,463794
RUB 3,543672
10. 11. 2024
RUB 4,074934
RUB 3,93403
RUB 4,074934
RUB 3,470756
9. 11. 2024
RUB 4,062457
RUB 4,074934
RUB 4,353881
RUB 4,019385
8. 11. 2024
RUB 4,744204
RUB 4,062457
RUB 4,839446
RUB 4,079214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 864
1.29%
Market CapRUB 1,78T
VolumeRUB 96,81B
2
RUB 3 105,87
2.56%
Market CapRUB 374,55B
VolumeRUB 35,3B
4
RUB 214,41
0.95%
Market CapRUB 101,19B
VolumeRUB 7,98B
5
RUB 620,36
2.26%
Market CapRUB 90,62B
VolumeRUB 2,34B
6
RUB 0,372326
6.00%
Market CapRUB 54,74B
VolumeRUB 17,48B
7
RUB 0,867632
20.36%
Market CapRUB 49,47B
VolumeRUB 14,47B

Data provided by Coingecko API

More Cryptocurrencies

902
RUB 99,77
0.19%
Market CapRUB 3,58B
VolumeRUB 1,85B
904
RUB 0,03580791
5.82%
Market CapRUB 3,57B
VolumeRUB 29,23M
906
RUB 35,68
18.31%
Market CapRUB 3,57B
VolumeRUB 407,62M
905
RUB 0,00000008
2.33%
Market CapRUB 3,56B
VolumeRUB 39,84M
Market CapRUB 3,56B
VolumeRUB 201,84M
907
RUB 0,685376
3.18%
Market CapRUB 3,56B
VolumeRUB 737,57M
899
RUB 9,29
4.90%
Market CapRUB 3,56B
VolumeRUB 179,72M
900
RUB 356,59
9.01%
Market CapRUB 3,55B
VolumeRUB 273,02M
908
RUB 12,75
16.63%
Market CapRUB 3,55B
VolumeRUB 104,45M
909
Market CapRUB 3,55B
VolumeRUB 96,99M
911
RUB 0,00001146
5.47%
Market CapRUB 3,54B
VolumeRUB 51,71M
912
RUB 102,56
3.90%
Market CapRUB 3,53B
VolumeRUB 28,74M
916
Market CapRUB 3,53B
VolumeRUB 55,43M
914
RUB 0,911118
2.87%
Market CapRUB 3,52B
VolumeRUB 373,38M
915
RUB 267,93
15.76%
Market CapRUB 3,52B
VolumeRUB 54,03M
913
RUB 71,47
7.08%
Market CapRUB 3,51B
VolumeRUB 416,15M
917
RUB 165,9
5.28%
Market CapRUB 3,49B
VolumeRUB 15,52M
918
RUB 2,04
3.22%
Market CapRUB 3,46B
VolumeRUB 124 801
920
RUB 3,44
48.59%
Market CapRUB 3,44B
VolumeRUB 441,65M
919
RUB 12,86
4.23%
Market CapRUB 3,44B
VolumeRUB 84,78M
921
RUB 7,98
0.56%
Market CapRUB 3,43B
VolumeRUB 4,41M
928
RUB 4,73
13.89%
Market CapRUB 3,43B
VolumeRUB 134,78M
923
RUB 312,55
11.00%
Market CapRUB 3,42B
VolumeRUB 33,61M
927
RUB 6,81
3.87%
Market CapRUB 3,4B
VolumeRUB 111,67M
924
RUB 101,46
5.24%
Market CapRUB 3,4B
VolumeRUB 949 688
925
Market CapRUB 3,4B
VolumeRUB 163,81M
926
RUB 24,74
4.98%
Market CapRUB 3,4B
VolumeRUB 98,92M
934
RUB 3 516,49
0.15%
Market CapRUB 3,39B
VolumeRUB 125,41M
922
RUB 27,31
1.11%
Market CapRUB 3,39B
VolumeRUB 2,29M
941
RUB 3,37
8.36%
Market CapRUB 3,37B
VolumeRUB 106,52M
930
RUB 556,58
2.26%
Market CapRUB 3,37B
VolumeRUB 4,98B
931
RUB 34,07
1.58%
Market CapRUB 3,36B
VolumeRUB 234,34M
932
RUB 39,04
0.99%
Market CapRUB 3,36B
VolumeRUB 272,07M
935
RUB 1,78
5.61%
Market CapRUB 3,36B
VolumeRUB 193,39M
933
RUB 8,5
2.51%
Market CapRUB 3,36B
VolumeRUB 6,23M
929
RUB 3,15
0.15%
Market CapRUB 3,34B
VolumeRUB 326,42M
936
RUB 1,44
4.80%
Market CapRUB 3,34B
VolumeRUB 784,47M
937
RUB 4,17
2.15%
Market CapRUB 3,34B
VolumeRUB 5,46M
938
RUB 0,314234
1.23%
Market CapRUB 3,34B
VolumeRUB 242,9M
939
RUB 8,33
7.43%
Market CapRUB 3,34B
VolumeRUB 1,19M
943
RUB 23,54
0.79%
Market CapRUB 3,31B
VolumeRUB 118,61M
942
RUB 55,61
0.53%
Market CapRUB 3,31B
VolumeRUB 424,71M
940
RUB 0,00035131
10.48%
Market CapRUB 3,3B
VolumeRUB 56,47M
944
RUB 4,71
0.65%
Market CapRUB 3,29B
VolumeRUB 91,91M
953
RUB 159,23
14.80%
Market CapRUB 3,28B
VolumeRUB 292,73M
949
RUB 0,00002186
3.75%
Market CapRUB 3,28B
VolumeRUB 120 993
947
RUB 3,28
0.73%
Market CapRUB 3,28B
VolumeRUB 121,1M
952
RUB 15,56
1.18%
Market CapRUB 3,28B
VolumeRUB 1,15B
945
RUB 53,17
0.50%
Market CapRUB 3,27B
VolumeRUB 975,74M
948
RUB 25 171
0.80%
Market CapRUB 3,27B
VolumeRUB 183 777
951
Market CapRUB 3,27B
VolumeRUB 1,18B
950
RUB 49,98
6.29%
Market CapRUB 3,27B
VolumeRUB 14,45M
955
RUB 17,38
0.87%
Market CapRUB 3,26B
VolumeRUB 4,47M
954
RUB 7,71
4.11%
Market CapRUB 3,25B
VolumeRUB 421,87M
957
RUB 3,28
6.01%
Market CapRUB 3,24B
VolumeRUB 1,05B
956
Market CapRUB 3,24B
VolumeRUB 1,64B
959
RUB 8,35
1.58%
Market CapRUB 3,24B
VolumeRUB 6,27M
958
RUB 3,76
3.43%
Market CapRUB 3,23B
VolumeRUB 5,68M
960
RUB 3,62
1.13%
Market CapRUB 3,22B
VolumeRUB 437,45M
961
Market CapRUB 3,22B
VolumeRUB 30,58M
946
RUB 2,73
10.56%
Market CapRUB 3,21B
VolumeRUB 28,31M
963
RUB 5,11
16.08%
Market CapRUB 3,2B
VolumeRUB 127,3M
962
RUB 1 151,84
2.80%
Market CapRUB 3,19B
VolumeRUB 13,03M
964
RUB 7,18
2.66%
Market CapRUB 3,19B
VolumeRUB 456,06M
965
RUB 101,39
0.36%
Market CapRUB 3,16B
VolumeRUB 3,01M
966
RUB 36,21
2.51%
Market CapRUB 3,17B
VolumeRUB 225,74M
967
Market CapRUB 3,17B
VolumeRUB 594,37M
Market CapRUB 3,16B
VolumeRUB 2,85B
970
RUB 4,91
0%
Market CapRUB 3,09B
VolumeRUB 531
974
RUB 0,00045918
10.63%
Market CapRUB 3,15B
VolumeRUB 881,24M
969
RUB 3,31
11.99%
Market CapRUB 3,15B
VolumeRUB 272 614
971
RUB 3,5
2.38%
Market CapRUB 3,14B
VolumeRUB 856 606
972
RUB 74,36
0.44%
Market CapRUB 3,14B
VolumeRUB 2,46B
973
RUB 5,02
2.87%
Market CapRUB 3,13B
VolumeRUB 76,47M
976
RUB 2,94
29.73%
Market CapRUB 3,11B
VolumeRUB 2,27B
977
RUB 41,35
10.30%
Market CapRUB 3,1B
VolumeRUB 492 338
978
RUB 0,00005369
10.56%
Market CapRUB 3,1B
VolumeRUB 244,21M
979
RUB 99,78
0.18%
Market CapRUB 3,09B
VolumeRUB 850,02M
975
RUB 3,09
1.55%
Market CapRUB 3,09B
VolumeRUB 1,06B
980
RUB 30,31
2.97%
Market CapRUB 3,09B
VolumeRUB 157,98M
982
RUB 72,52
0.04%
Market CapRUB 3,07B
VolumeRUB 77,75M
983
RUB 68,22
2.34%
Market CapRUB 3,07B
VolumeRUB 1,06M
985
RUB 0,433105
0.68%
Market CapRUB 3,06B
VolumeRUB 1,06B
986
RUB 6,12
2.53%
Market CapRUB 3,06B
VolumeRUB 727,63M
981
RUB 30,54
11.51%
Market CapRUB 3,05B
VolumeRUB 424,98M
984
RUB 0,00113421
2.86%
Market CapRUB 3,05B
VolumeRUB 26,65M
987
RUB 3,03
9.55%
Market CapRUB 3,04B
VolumeRUB 762,05M
990
RUB 163,66
4.97%
Market CapRUB 3,03B
VolumeRUB 53,19M
988
RUB 7,37
2.19%
Market CapRUB 3,03B
VolumeRUB 176 340
991
RUB 15,74
0.63%
Market CapRUB 3,02B
VolumeRUB 9,16M
992
RUB 0,541576
2.49%
Market CapRUB 3,02B
VolumeRUB 9,41M
989
RUB 6,52
0.91%
Market CapRUB 3,02B
VolumeRUB 847,39M
993
RUB 0,077198
12.22%
Market CapRUB 3,01B
VolumeRUB 149,85M
995
Market CapRUB 3,01B
VolumeRUB 463,89M
996
RUB 1,2
1.44%
Market CapRUB 3B
VolumeRUB 90,77M
998
RUB 2,99
2.50%
Market CapRUB 2,99B
VolumeRUB 38,01M
997
RUB 15,62
0.37%
Market CapRUB 2,99B
VolumeRUB 618,96M
994
RUB 90,09
4.43%
Market CapRUB 2,99B
VolumeRUB 5,5M
999
RUB 0,093298
2.18%
Market CapRUB 2,97B
VolumeRUB 4,7M
902
RUB 99,77
0.19%
Market CapRUB 3,58B
VolumeRUB 1,85B
904
RUB 0,03580791
5.82%
Market CapRUB 3,57B
VolumeRUB 29,23M

Data provided by Coingecko API