Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
JPY 86,33+ 3.27%
Capitalización de Mercado
JPY 4,41B
3.20%
Volumen (24)
JPY 798.663.080
1.63%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
JPY 86,33

Price Change

JPY 2,74
3.27%
24h Low / 24h High
JPY 83,6 / JPY 86,76

Trading Volume

JPY 798.663.080
1.63%
Volume / Market Cap
0,18096718
Market Dominance
0,00087135482%
Market Rank
#967

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
JPY 4.413.303.400
3.20%

Fully Diluted
Market Cap

JPY 4.550.520.300
0.13%

Aavegotchi Price Yesterday

Yesterday's Low / High
JPY 86,363377 / JPY 86,402928
Yesterday's Open / Close
JPY 86,402928 / JPY 86,363377
Yesterday's Change
0.06%
Yesterday's Volume
JPY 886.439.720

Aavegotchi Price History

7d Low / 7d High
JPY 0,5132242 / JPY 0,58743691
30d Low / 30d High
JPY 80,356995 / JPY 86,402928
90d Low / 90d High
JPY 80,356995 / JPY 86,744006
52 Week Low / 52 Week High
JPY 77,929845 / JPY 89,475379
All Time Highabr 1, 2024 (10 months ago)
JPY 550,71
84.30%
All Time Lowdic 1, 2020 (4 years ago)
JPY 50,79
70.20%

Data provided by Coingecko API

GHST to JPY converter

Aavegotchi
AavegotchiGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Japanese yen en tiempo real (GHST a JPY)

GHSTJPY by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 80,795312
JPY 0
JPY 86,402928
JPY 80,795312
21/2/2025
JPY 82,952322
JPY 80,795312
JPY 86,744006
JPY 80,356995
20/2/2025
JPY 82,577911
JPY 82,952322
JPY 83,404201
JPY 81,168035
19/2/2025
JPY 80,242432
JPY 82,577911
JPY 83,305303
JPY 79,94522
18/2/2025
JPY 84,450354
JPY 80,242432
JPY 84,450354
JPY 77,929845
17/2/2025
JPY 87,071914
JPY 84,450354
JPY 88,980538
JPY 82,479367
16/2/2025
JPY 87,905157
JPY 87,071914
JPY 89,475379
JPY 86,057658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.285
0.09%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,08B
2
JPY 2796,89
3.27%
Capitalización de MercadoJPY 337,5B
VolumenJPY 18,04B
3
JPY 2,57
0.25%
Capitalización de MercadoJPY 149,02B
VolumenJPY 2B
5
JPY 661,89
0.80%
Capitalización de MercadoJPY 96,67B
VolumenJPY 977,89M
6
JPY 171,09
0.75%
Capitalización de MercadoJPY 83,71B
VolumenJPY 1,94B
8
JPY 0,245143
0.50%
Capitalización de MercadoJPY 36,35B
VolumenJPY 760,28M

Data provided by Coingecko API

Más Criptomonedas

963
JPY 28,49
9.32%
Capitalización de MercadoJPY 4,42B
VolumenJPY 678,97M
966
JPY 0,650335
1.56%
Capitalización de MercadoJPY 4,42B
VolumenJPY 1,53B
968
JPY 211.422
1.53%
Capitalización de MercadoJPY 4,41B
VolumenJPY 1,59M
965
JPY 0,440769
10.40%
Capitalización de MercadoJPY 4,41B
VolumenJPY 255,32M
969
JPY 4,41
6.73%
Capitalización de MercadoJPY 4,4B
VolumenJPY 15,74M

Data provided by Coingecko API