Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
JPY 148,32 -0.25%
Capitalización de Mercado
JPY 7,59B
0.16%
Volumen (24)
JPY 1.928.196.800
0.97%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
JPY 148,32

Price Change

JPY -0,3774626
0.25%
24h Low / 24h High
JPY 145,55 / JPY 153,87

Trading Volume

JPY 1.928.196.800
0.97%
Volume / Market Cap
0,25401245
Market Dominance
0,0015210089%
Market Rank
#797

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
JPY 7.590.953.900
0.16%

Fully Diluted
Market Cap

JPY 7.826.969.300
0.51%

Aavegotchi Price Yesterday

Yesterday's Low / High
JPY 147,53002 / JPY 147,72805
Yesterday's Open / Close
JPY 147,53002 / JPY 147,72805
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2.424.411.000

Aavegotchi Price History

7d Low / 7d High
JPY 0,90517325 / JPY 0,99734892
30d Low / 30d High
JPY 140,5124 / JPY 152,58515
90d Low / 90d High
JPY 140,5124 / JPY 153,10429
52 Week Low / 52 Week High
JPY 139,70901 / JPY 153,92589
All Time Highabr 1, 2024 (7 months ago)
JPY 550,71
73.05%
All Time Lowdic 1, 2020 (3 years ago)
JPY 50,79
192.21%

Data provided by Coingecko API

GHST to JPY converter

Aavegotchi
AavegotchiGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Japanese yen en tiempo real (GHST a JPY)

GHSTJPY by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 144,543209
JPY 0
JPY 152,585148
JPY 140,512396
20/11/2024
JPY 149,701061
JPY 144,543209
JPY 150,476509
JPY 141,782502
19/11/2024
JPY 151,117233
JPY 149,701061
JPY 151,810586
JPY 143,492771
18/11/2024
JPY 145,08957
JPY 151,117233
JPY 153,104286
JPY 145,08957
17/11/2024
JPY 152,223989
JPY 145,08957
JPY 152,223989
JPY 143,322925
16/11/2024
JPY 144,478696
JPY 152,223989
JPY 153,925886
JPY 139,709006
15/11/2024
JPY 144,876196
JPY 144,478696
JPY 147,364035
JPY 141,101421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 8 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.490
2.47%
Capitalización de MercadoJPY 1,97T
VolumenJPY 92,45B
2
JPY 3382,3
8.06%
Capitalización de MercadoJPY 407,32B
VolumenJPY 55,73B
4
JPY 260,56
7.61%
Capitalización de MercadoJPY 123,69B
VolumenJPY 14,84B
5
JPY 631,16
3.28%
Capitalización de MercadoJPY 92,08B
VolumenJPY 2,38B
6
JPY 1,38
24.94%
Capitalización de MercadoJPY 78,75B
VolumenJPY 18,82B
7
JPY 0,394759
2.53%
Capitalización de MercadoJPY 57,98B
VolumenJPY 9,96B

Data provided by Coingecko API

Más Criptomonedas

794
JPY 6,66
6.38%
Capitalización de MercadoJPY 7,63B
VolumenJPY 1,5M
799
JPY 17,33
5.52%
Capitalización de MercadoJPY 7,62B
VolumenJPY 1,44M
796
JPY 3230,64
3.05%
Capitalización de MercadoJPY 7,61B
VolumenJPY 567,87M
798
JPY 0,756618
0.19%
Capitalización de MercadoJPY 7,57B
VolumenJPY 16.448
Capitalización de MercadoJPY 7,52B
VolumenJPY 710,52M

Data provided by Coingecko API