Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
GBP 0,554934 -11.27%
Capitalización de Mercado
GBP 28,38M
11.30%
Volumen (24)
GBP 5.502.578
0.86%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
GBP 0,554934

Price Change

GBP -0,070492377
11.27%
24h Low / 24h High
GBP 0,544802 / GBP 0,625438

Trading Volume

GBP 5.502.578
0.86%
Volume / Market Cap
0,19388094
Market Dominance
0,00096480602%
Market Rank
#916

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
GBP 28.381.222
11.30%

Fully Diluted
Market Cap

GBP 29.263.642
2.51%

Aavegotchi Price Yesterday

Yesterday's Low / High
GBP 0,56492867 / GBP 0,57322154
Yesterday's Open / Close
GBP 0,56492867 / GBP 0,57322154
Yesterday's Change
2.48%
Yesterday's Volume
GBP 5.145.811,5

Aavegotchi Price History

7d Low / 7d High
GBP 0,70062415 / GBP 0,81834811
30d Low / 30d High
GBP 0,56492867 / GBP 0,63122507
90d Low / 90d High
GBP 0,56492867 / GBP 0,64101201
52 Week Low / 52 Week High
GBP 0,56492867 / GBP 0,65551954
All Time Highabr 1, 2024 (10 months ago)
GBP 2,89
80.93%
All Time Lowdic 1, 2020 (4 years ago)
GBP 0,362635
52.22%

Data provided by Coingecko API

GHST to GBP converter

Aavegotchi
AavegotchiGHST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a British Pound en tiempo real (GHST a GBP)

GHSTGBP by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,62232
GBP 0
GBP 0,627472
GBP 0,564929
31/1/2025
GBP 0,619846
GBP 0,62232
GBP 0,641012
GBP 0,61066
30/1/2025
GBP 0,583857
GBP 0,619846
GBP 0,623807
GBP 0,583857
29/1/2025
GBP 0,580221
GBP 0,583857
GBP 0,599676
GBP 0,575175
28/1/2025
GBP 0,601578
GBP 0,580221
GBP 0,611101
GBP 0,578976
27/1/2025
GBP 0,627203
GBP 0,601578
GBP 0,627203
GBP 0,567339
26/1/2025
GBP 0,641529
GBP 0,627203
GBP 0,65552
GBP 0,639254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 35 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.926
2.46%
Capitalización de MercadoGBP 1,98T
VolumenGBP 33,29B
2
GBP 3109,23
5.79%
Capitalización de MercadoGBP 374,37B
VolumenGBP 22,89B
3
GBP 2,87
5.97%
Capitalización de MercadoGBP 164,73B
VolumenGBP 5,44B
5
GBP 210,46
9.49%
Capitalización de MercadoGBP 102,29B
VolumenGBP 5,15B
6
GBP 655,74
3.27%
Capitalización de MercadoGBP 95,59B
VolumenGBP 734,75M
8
GBP 0,302668
8.08%
Capitalización de MercadoGBP 44,64B
VolumenGBP 2,04B

Data provided by Coingecko API

Más Criptomonedas

925
GBP 0,01798756
0.65%
Capitalización de MercadoGBP 28,4M
VolumenGBP 2,23M
911
GBP 0,01680171
4.54%
Capitalización de MercadoGBP 28,4M
VolumenGBP 358.853
912
GBP 0,117703
4.57%
Capitalización de MercadoGBP 28,39M
VolumenGBP 68.161
913
Capitalización de MercadoGBP 28,28M
VolumenGBP 10.355
914
GBP 0,00266623
7.30%
Capitalización de MercadoGBP 28,22M
VolumenGBP 2,12M

Data provided by Coingecko API