Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
GBP 2,02+0.58%
Capitalización de Mercado
GBP 103,31M
0.18%
Volumen (24)
GBP 10.413.942
4.35%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
GBP 2,02

Price Change

GBP 0,01168002
0.58%
24h Low / 24h High
GBP 1,91 / GBP 2,06

Trading Volume

GBP 10.413.942
4.35%
Volume / Market Cap
0,1008047
Market Dominance
0,0050082343%
Market Rank
#450

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
GBP 103.308.100
0.18%

Fully Diluted
Market Cap

GBP 106.520.120
1.50%

Aavegotchi Price Yesterday

Yesterday's Low / High
GBP 1,9662486 / GBP 2,012807
Yesterday's Open / Close
GBP 2,012807 / GBP 1,9662486
Yesterday's Change
1.53%
Yesterday's Volume
GBP 11.111.708

Aavegotchi Price History

7d Low / 7d High
GBP 2,4459793 / GBP 3,3570834
30d Low / 30d High
GBP 1,9394267 / GBP 2,1120416
90d Low / 90d High
GBP 1,9394267 / GBP 2,4208133
52 Week Low / 52 Week High
GBP 1,9394267 / GBP 2,6531198
All Time Highabr 1, 2024 (9 days ago)
GBP 2,89
30.04%
All Time Lowdic 1, 2020 (3 years ago)
GBP 0,362635
458.37%

Data provided by Coingecko API

GHST to GBP converter

Aavegotchi
AavegotchiGHST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a British Pound en tiempo real (GHST a GBP)

GHSTGBP by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (GBP)

Fecha
10/4/2024
GBP 2,004386
GBP 0
GBP 2,049451
GBP 1,939427
9/4/2024
GBP 2,330139
GBP 2,004386
GBP 2,330139
GBP 2,040592
8/4/2024
GBP 2,364952
GBP 2,330139
GBP 2,420813
GBP 2,324981
7/4/2024
GBP 2,353785
GBP 2,364952
GBP 2,415167
GBP 2,307703
6/4/2024
GBP 2,469037
GBP 2,353785
GBP 2,469037
GBP 2,359735
5/4/2024
GBP 2,524977
GBP 2,469037
GBP 2,578475
GBP 2,300677
4/4/2024
GBP 2,627668
GBP 2,524977
GBP 2,65312
GBP 2,376974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 55 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.523
2.21%
Capitalización de MercadoGBP 1,39T
VolumenGBP 28,78B
2
GBP 3534,93
1.09%
Capitalización de MercadoGBP 424,57B
VolumenGBP 18,06B
4
GBP 607,87
4.74%
Capitalización de MercadoGBP 93,46B
VolumenGBP 2,28B
6
GBP 0,619503
1.13%
Capitalización de MercadoGBP 34,08B
VolumenGBP 2,36B
11
GBP 0,589125
0.10%
Capitalización de MercadoGBP 20,8B
VolumenGBP 498,93M
627
GBP 1,005
0.06%
Capitalización de MercadoGBP 70,72M
VolumenGBP 679.925

Data provided by Coingecko API

Más Criptomonedas

447
GBP 0,252524
1.65%
Capitalización de MercadoGBP 104,64M
VolumenGBP 5,42M
448
GBP 1,4
1.39%
Capitalización de MercadoGBP 103,97M
VolumenGBP 294.783
449
GBP 0,608491
0.41%
Capitalización de MercadoGBP 103,49M
VolumenGBP 12,09M
451
GBP 3817,42
0.16%
Capitalización de MercadoGBP 102,93M
VolumenGBP 2,34M
452
GBP 2,06
2.27%
Capitalización de MercadoGBP 102,63M
VolumenGBP 11,91M

Data provided by Coingecko API