Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
GBP 0,465213+ 2.40%
Capitalización de Mercado
GBP 23,79M
2.35%
Volumen (24)
GBP 4.519.493
1.14%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
GBP 0,465213

Price Change

GBP 0,01089454
2.40%
24h Low / 24h High
GBP 0,450125 / GBP 0,469246

Trading Volume

GBP 4.519.493
1.14%
Volume / Market Cap
0,18996213
Market Dominance
0,00089071608%
Market Rank
#970

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
GBP 23.791.547
2.35%

Fully Diluted
Market Cap

GBP 24.531.266
1.85%

Aavegotchi Price Yesterday

Yesterday's Low / High
GBP 0,45639974 / GBP 0,4568751
Yesterday's Open / Close
GBP 0,4568751 / GBP 0,45639974
Yesterday's Change
1.88%
Yesterday's Volume
GBP 4.788.869,9

Aavegotchi Price History

7d Low / 7d High
GBP 0,52790282 / GBP 0,62220555
30d Low / 30d High
GBP 0,45271564 / GBP 0,47631992
90d Low / 90d High
GBP 0,45077503 / GBP 0,49824235
52 Week Low / 52 Week High
GBP 0,42636282 / GBP 0,50347317
All Time Highabr 1, 2024 (10 months ago)
GBP 2,89
83.92%
All Time Lowdic 1, 2020 (4 years ago)
GBP 0,362635
28.31%

Data provided by Coingecko API

GHST to GBP converter

Aavegotchi
AavegotchiGHST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a British Pound en tiempo real (GHST a GBP)

GHSTGBP by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,464747
GBP 0
GBP 0,468556
GBP 0,452716
14/2/2025
GBP 0,472833
GBP 0,464747
GBP 0,481751
GBP 0,462124
13/2/2025
GBP 0,495767
GBP 0,472833
GBP 0,498242
GBP 0,462381
12/2/2025
GBP 0,453313
GBP 0,495767
GBP 0,495118
GBP 0,449702
11/2/2025
GBP 0,457862
GBP 0,453313
GBP 0,503473
GBP 0,446787
10/2/2025
GBP 0,443947
GBP 0,457862
GBP 0,457095
GBP 0,426363
9/2/2025
GBP 0,449641
GBP 0,443947
GBP 0,466789
GBP 0,42854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 13 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.048
0.32%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,26B
2
GBP 2692,99
0.41%
Capitalización de MercadoGBP 324,64B
VolumenGBP 32,34B
3
GBP 2,73
0.53%
Capitalización de MercadoGBP 158,07B
VolumenGBP 2,83B
5
GBP 674,64
1.40%
Capitalización de MercadoGBP 98,4B
VolumenGBP 1,04B
6
GBP 190,29
1.74%
Capitalización de MercadoGBP 92,92B
VolumenGBP 2,03B
8
GBP 0,266477
1.85%
Capitalización de MercadoGBP 39,44B
VolumenGBP 988,74M

Data provided by Coingecko API

Más Criptomonedas

966
GBP 0,214527
2.38%
Capitalización de MercadoGBP 23,94M
VolumenGBP 684.933
967
GBP 0,776565
0.26%
Capitalización de MercadoGBP 23,89M
VolumenGBP 267.776
968
GBP 0,02380671
5.20%
Capitalización de MercadoGBP 23,8M
VolumenGBP 2,6M
969
GBP 0,465162
2.39%
Capitalización de MercadoGBP 23,8M
VolumenGBP 4,51M
971
GBP 34,95
0%
Capitalización de MercadoGBP 23,72M
VolumenGBP 4554

Data provided by Coingecko API