Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
BRL 3,3+ 2.40%
Capitalización de Mercado
BRL 168,72M
2.63%
Volumen (24)
BRL 30.827.120
1.63%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BRL 3,3

Price Change

BRL 0,077158
2.40%
24h Low / 24h High
BRL 3,2 / BRL 3,33

Trading Volume

BRL 30.827.120
1.63%
Volume / Market Cap
0,18271606
Market Dominance
0,0008772958%
Market Rank
#970

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
BRL 168.715.980
2.63%

Fully Diluted
Market Cap

BRL 173.961.640
0.67%

Aavegotchi Price Yesterday

Yesterday's Low / High
BRL 3,3194414 / BRL 3,3209616
Yesterday's Open / Close
BRL 3,3209616 / BRL 3,3194414
Yesterday's Change
0.61%
Yesterday's Volume
BRL 34.070.978

Aavegotchi Price History

7d Low / 7d High
BRL 0,5132242 / BRL 0,58743691
30d Low / 30d High
BRL 3,0870339 / BRL 3,3209616
90d Low / 90d High
BRL 3,0412011 / BRL 3,3209616
52 Week Low / 52 Week High
BRL 2,9196807 / BRL 3,3523262
All Time Highabr 1, 2024 (10 months ago)
BRL 18,38
82.05%
All Time Lowdic 4, 2020 (4 years ago)
BRL 2,51
31.21%

Data provided by Coingecko API

GHST to BRL converter

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Brazilian Real en tiempo real (GHST a BRL)

GHSTBRL by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 3,10398
BRL 0
BRL 3,320962
BRL 3,10398
21/2/2025
BRL 3,161775
BRL 3,10398
BRL 3,291314
BRL 3,087034
20/2/2025
BRL 3,126591
BRL 3,161775
BRL 3,167672
BRL 3,093893
19/2/2025
BRL 3,005127
BRL 3,126591
BRL 3,14685
BRL 2,997936
18/2/2025
BRL 3,186496
BRL 3,005127
BRL 3,186496
BRL 2,919681
17/2/2025
BRL 3,268685
BRL 3,186496
BRL 3,352326
BRL 3,111985
16/2/2025
BRL 3,29169
BRL 3,268685
BRL 3,350547
BRL 3,224425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.344
0.09%
Capitalización de MercadoBRL 1,91T
VolumenBRL 13,8B
2
BRL 2795,49
3.87%
Capitalización de MercadoBRL 337,07B
VolumenBRL 15,98B
3
BRL 2,57
0.81%
Capitalización de MercadoBRL 148,61B
VolumenBRL 1,83B
5
BRL 665,46
1.35%
Capitalización de MercadoBRL 97,09B
VolumenBRL 973,07M
6
BRL 171,59
0.36%
Capitalización de MercadoBRL 83,87B
VolumenBRL 2,06B
8
BRL 0,25
0.18%
Capitalización de MercadoBRL 36,27B
VolumenBRL 750,44M

Data provided by Coingecko API

Más Criptomonedas

967
BRL 8116,72
1.30%
Capitalización de MercadoBRL 169,49M
VolumenBRL 72.724
969
Capitalización de MercadoBRL 169,26M
VolumenBRL 724.374
968
BRL 5,59
0.08%
Capitalización de MercadoBRL 169,17M
VolumenBRL 5,31M
971
BRL 2,77
3.26%
Capitalización de MercadoBRL 168,48M
VolumenBRL 29,1M
972
BRL 2,85
1.76%
Capitalización de MercadoBRL 168,03M
VolumenBRL 17.252

Data provided by Coingecko API