Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
BRL 5,52+ 2.93%
Capitalización de Mercado
BRL 282,19M
3.02%
Volumen (24)
BRL 92.194.432
1.12%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BRL 5,52

Price Change

BRL 0,156869
2.93%
24h Low / 24h High
BRL 5,23 / BRL 5,76

Trading Volume

BRL 92.194.432
1.12%
Volume / Market Cap
0,32670558
Market Dominance
0,0015153478%
Market Rank
#793

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
BRL 282.194.240
3.02%

Fully Diluted
Market Cap

BRL 290.968.120
0.76%

Aavegotchi Price Yesterday

Yesterday's Low / High
BRL 5,558182 / BRL 5,559083
Yesterday's Open / Close
BRL 5,559083 / BRL 5,558182
Yesterday's Change
0.69%
Yesterday's Volume
BRL 91.354.300

Aavegotchi Price History

7d Low / 7d High
BRL 0,90517325 / BRL 0,99734892
30d Low / 30d High
BRL 5,2314705 / BRL 5,7473088
90d Low / 90d High
BRL 5,2314705 / BRL 5,7473088
52 Week Low / 52 Week High
BRL 5,2314705 / BRL 5,7815818
All Time Highabr 1, 2024 (7 months ago)
BRL 18,38
70.07%
All Time Lowdic 4, 2020 (3 years ago)
BRL 2,51
118.80%

Data provided by Coingecko API

GHST to BRL converter

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Brazilian Real en tiempo real (GHST a BRL)

GHSTBRL by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (BRL)

Fecha
21/11/2024
BRL 5,383234
BRL 0
BRL 5,747309
BRL 5,23147
20/11/2024
BRL 5,580873
BRL 5,383234
BRL 5,603585
BRL 5,268542
19/11/2024
BRL 5,628302
BRL 5,580873
BRL 5,660677
BRL 5,358259
18/11/2024
BRL 5,45525
BRL 5,628302
BRL 5,689202
BRL 5,409459
17/11/2024
BRL 5,717657
BRL 5,45525
BRL 5,717657
BRL 5,379569
16/11/2024
BRL 5,426738
BRL 5,717657
BRL 5,781582
BRL 5,247244
15/11/2024
BRL 5,362376
BRL 5,426738
BRL 5,487992
BRL 5,273617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 46 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.193
3.43%
Capitalización de MercadoBRL 1,94T
VolumenBRL 123,94B
2
BRL 3320,61
7.49%
Capitalización de MercadoBRL 398,85B
VolumenBRL 56,68B
4
BRL 254,19
6.78%
Capitalización de MercadoBRL 120,41B
VolumenBRL 14,76B
5
BRL 629,75
3.41%
Capitalización de MercadoBRL 91,68B
VolumenBRL 2,55B
6
BRL 1,3
16.65%
Capitalización de MercadoBRL 73,85B
VolumenBRL 13,31B
7
BRL 0,38
0.22%
Capitalización de MercadoBRL 56,18B
VolumenBRL 9,55B

Data provided by Coingecko API

Más Criptomonedas

785
BRL 0,28
519.80%
Capitalización de MercadoBRL 282,91M
VolumenBRL 279,94M
789
BRL 0,64
6.15%
Capitalización de MercadoBRL 282,7M
VolumenBRL 49.224
788
BRL 0,07
3.08%
Capitalización de MercadoBRL 282,39M
VolumenBRL 14,63M
792
BRL 5,81
0.69%
Capitalización de MercadoBRL 282,16M
VolumenBRL 38.503
Capitalización de MercadoBRL 280,53M
VolumenBRL 40,18M

Data provided by Coingecko API