Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
BRL 15,39+2.85%
Capitalización de Mercado
BRL 787,25M
2.54%
Volumen (24)
BRL 132.358.930
1.69%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BRL 15,39

Price Change

BRL 0,426357
2.85%
24h Low / 24h High
BRL 14,66 / BRL 16,52

Trading Volume

BRL 132.358.930
1.69%
Volume / Market Cap
0,1681279
Market Dominance
0,0059709463%
Market Rank
#387

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
BRL 787.251.400
2.54%

Fully Diluted
Market Cap

BRL 811.728.350
2.08%

Aavegotchi Price Yesterday

Yesterday's Low / High
BRL 15,668689 / BRL 15,763886
Yesterday's Open / Close
BRL 15,668689 / BRL 15,763886
Yesterday's Change
2.08%
Yesterday's Volume
BRL 153.203.090

Aavegotchi Price History

7d Low / 7d High
BRL 1,9254043 / BRL 3,6112531
30d Low / 30d High
BRL 14,662931 / BRL 16,519914
90d Low / 90d High
BRL 12,883192 / BRL 18,199802
52 Week Low / 52 Week High
BRL 8,6781844 / BRL 18,199802
All Time Highabr 1, 2024 (4 days ago)
BRL 18,38
16.99%
All Time Lowdic 4, 2020 (3 years ago)
BRL 2,51
506.78%

Data provided by Coingecko API

GHST to BRL converter

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Brazilian Real en tiempo real (GHST a BRL)

GHSTBRL by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (BRL)

Fecha
5/4/2024
BRL 16,149352
BRL 0
BRL 16,519914
BRL 14,662931
4/4/2024
BRL 16,756652
BRL 16,149352
BRL 16,920704
BRL 15,157429
3/4/2024
BRL 14,132785
BRL 16,756652
BRL 18,199802
BRL 12,883192
2/4/2024
BRL 16,240776
BRL 14,132785
BRL 17,056671
BRL 13,846821
1/4/2024
BRL 9,76223
BRL 16,240776
BRL 18,053058
BRL 9,655325
31/3/2024
BRL 10,619035
BRL 9,76223
BRL 10,652269
BRL 9,701994
30/3/2024
BRL 8,946158
BRL 10,619035
BRL 11,532132
BRL 8,678184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 8 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68.009
1.33%
Capitalización de MercadoBRL 1,34T
VolumenBRL 30,64B
2
BRL 3335,91
1.48%
Capitalización de MercadoBRL 400,54B
VolumenBRL 13,38B
4
BRL 583,28
0.91%
Capitalización de MercadoBRL 89,74B
VolumenBRL 1,25B
7
BRL 0,59
1.39%
Capitalización de MercadoBRL 32,55B
VolumenBRL 1,21B
10
BRL 0,58
1.70%
Capitalización de MercadoBRL 20,59B
VolumenBRL 389,7M
612
BRL 1,01
0.33%
Capitalización de MercadoBRL 71,11M
VolumenBRL 4,31M

Data provided by Coingecko API

Más Criptomonedas

382
BRL 26,66
43.40%
Capitalización de MercadoBRL 797,96M
VolumenBRL 10,08M
383
BRL 2,08
0.72%
Capitalización de MercadoBRL 797,87M
VolumenBRL 60,21M
385
Capitalización de MercadoBRL 793,31M
VolumenBRL 70,16M
386
BRL 0,05
1.08%
Capitalización de MercadoBRL 785,78M
VolumenBRL 10,6M
391
BRL 0,7
7.27%
Capitalización de MercadoBRL 782,42M
VolumenBRL 99,12M

Data provided by Coingecko API