Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
0,373212 -2.71%
Capitalización de Mercado
€19,13M
2.42%
Volumen (24)
1.564.754
0.87%
Suministro circulante
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHST

Precio de hoy de Aavegotchi

Precio de Aavegotchi
€0,373212

Cambio de precio en

€-0,0103955
2.71%
Mínimo/máximo en 24 h
€0,36818 / €0,387906

Volumen de trading en

€1.564.754
0.87%
Volumen/capitalización de mercado
0,081816972
Dominancia en el mercado
0,00055854755%
Rango en el mercado
#1230

Suministro de Aavegotchi

Suministro circulante
51.157.239,214 GHST
Suministro total
52.747.802,714 GHST
Suministro máximo
52.747.802,714 GHST

Capitalización de mercado de Aavegotchi

Capitalización de Mercado
€19.125.054
2.42%

Capitalización de mercado
completamente diluida

€19.719.684
2.22%

Precio de ayer de Aavegotchi

Mínimo/máximo de ayer
€0,38092768 / €0,38371017
Apertura/cierre de ayer
€0,38092768 / €0,38371017
Cambio de ayer
2.38%
Volumen de ayer
€1.223.974,4

Historial de precios de Aavegotchi

Mínimo/máximo en 7 días
€0,43184491 / €0,47071673
Mínimo/máximo en 30 días
€0,37876465 / €0,39311757
Mínimo/máximo en 90 días
€0,37009475 / €0,40064731
Mínimo/máximo en 52 semanas
€0,37009475 / €0,41786804
Máximo históricoabr 1, 2024 (1 years ago)
€3,38
88.93%
All Time Lowjun 22, 2025 (2 months ago)
€0,271734
37.80%

Data provided by Coingecko API

Conversor de GHST a EUR

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHST Safely with 3Commas

Use a proven backtested strategy for GHST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aavegotchi a Euro en tiempo real (GHST a EUR)

    GHSTEUR by TradingView

    Aavegotchi Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,37
    GHST/EUR
    €0,0014
    €188
    Recently

    Aavegotchi Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,382912
    €0
    €0,393118
    €0,380928
    30/8/2025
    €0,378249
    €0,382912
    €0,387556
    €0,374705
    29/8/2025
    €0,400647
    €0,378249
    €0,400647
    €0,370095
    28/8/2025
    €0,390063
    €0,400647
    €0,399085
    €0,388839
    27/8/2025
    €0,390024
    €0,390063
    €0,396603
    €0,388063
    26/8/2025
    €0,373823
    €0,390024
    €0,390972
    €0,37038
    25/8/2025
    €0,411825
    €0,373823
    €0,417868
    €0,376904

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 12 seconds

    Explore Our Other Products for GHST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.656
    0.11%
    Capitalización de Mercado€2,16T
    Volumen€36,02B
    2
    4401,38
    1.63%
    Capitalización de Mercado€531,68B
    Volumen€25,94B
    4
    2,78
    1.45%
    Capitalización de Mercado€165,83B
    Volumen€6,45B
    5
    854,15
    0.67%
    Capitalización de Mercado€118,94B
    Volumen€1,3B
    6
    199,27
    1.90%
    Capitalización de Mercado€107,76B
    Volumen€6,39B
    9
    0,22
    0.46%
    Capitalización de Mercado€32,66B
    Volumen€1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1232
    Capitalización de Mercado€19,2M
    Volumen€445.326
    1229
    0,00235401
    2.12%
    Capitalización de Mercado€19,17M
    Volumen€1,78M
    1231
    0,0000465
    1.50%
    Capitalización de Mercado€19,14M
    Volumen€1,93M
    1233
    0,00000013
    0.02%
    Capitalización de Mercado€19,07M
    Volumen€586
    1234
    0,00304908
    2.12%
    Capitalización de Mercado€19,04M
    Volumen€123.717

    Data provided by Coingecko API