Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
0,553109+ 3.27%
Capitalización de Mercado
€28,28M
3.20%
Volumen (24)
5.116.849
1.63%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€0,553109

Price Change

€0,01752758
3.27%
24h Low / 24h High
€0,535582 / €0,555861

Trading Volume

€5.116.849
1.63%
Volume / Market Cap
0,18096719
Market Dominance
0,00087982814%
Market Rank
#967

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
€28.275.010
3.20%

Fully Diluted
Market Cap

€29.154.127
0.19%

Aavegotchi Price Yesterday

Yesterday's Low / High
€0,55364403 / €0,55389758
Yesterday's Open / Close
€0,55389758 / €0,55364403
Yesterday's Change
0.12%
Yesterday's Volume
€5.682.640,9

Aavegotchi Price History

7d Low / 7d High
€0,5132242 / €0,58743691
30d Low / 30d High
€0,51459279 / €0,55389758
90d Low / 90d High
€0,51117481 / €0,55389758
52 Week Low / 52 Week High
€0,49111194 / €0,56060573
All Time Highabr 1, 2024 (10 months ago)
€3,38
83.62%
All Time Lowdic 4, 2020 (4 years ago)
€0,402502
37.60%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Euro en tiempo real (GHST a EUR)

GHSTEUR by TradingView

Aavegotchi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,55
GHST/EUR
€0,0174
€268
Recently

Aavegotchi Histórico de Precios (EUR)

Fecha
22/2/2025
€0,5174
€0
€0,553898
€0,5174
21/2/2025
€0,528115
€0,5174
€0,550625
€0,514593
20/2/2025
€0,524102
€0,528115
€0,529961
€0,51835
19/2/2025
€0,505511
€0,524102
€0,527996
€0,504038
18/2/2025
€0,531825
€0,505511
€0,531825
€0,491112
17/2/2025
€0,546176
€0,531825
€0,560606
€0,519803
16/2/2025
€0,549982
€0,546176
€0,559807
€0,539196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 14 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.356
0.02%
Capitalización de Mercado€1,91T
Volumen€16,22B
2
2798,27
3.29%
Capitalización de Mercado€337,21B
Volumen€17,82B
3
2,57
0.16%
Capitalización de Mercado€148,81B
Volumen€2B
5
662,71
0.92%
Capitalización de Mercado€96,56B
Volumen€973,08M
6
171,21
0.77%
Capitalización de Mercado€83,61B
Volumen€1,94B
8
0,25
0.56%
Capitalización de Mercado€36,29B
Volumen€767,5M

Data provided by Coingecko API

Más Criptomonedas

964
0,18
9.30%
Capitalización de Mercado€28,31M
Volumen€4,34M
965
0,00415191
1.20%
Capitalización de Mercado€28,29M
Volumen€9,83M
966
1354,18
1.56%
Capitalización de Mercado€28,28M
Volumen€10.214
968
0,00282422
10.41%
Capitalización de Mercado€28,24M
Volumen€1,64M
969
0,03
6.79%
Capitalización de Mercado€28,23M
Volumen€100.754

Data provided by Coingecko API