Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
0,969105 -1.70%
Capitalización de Mercado
€49,58M
2.21%
Volumen (24)
7.008.313
1.09%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€0,969105

Price Change

€-0,016714367
1.70%
24h Low / 24h High
€0,910108 / €0,985819

Trading Volume

€7.008.313
1.09%
Volume / Market Cap
0,14135482
Market Dominance
0,0014091759%
Market Rank
#829

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
€49.579.582
2.21%

Fully Diluted
Market Cap

€51.121.094
5.27%

Aavegotchi Price Yesterday

Yesterday's Low / High
€0,92026503 / €0,92105004
Yesterday's Open / Close
€0,92026503 / €0,92105004
Yesterday's Change
5.26%
Yesterday's Volume
€10.208.957

Aavegotchi Price History

7d Low / 7d High
€0,86132025 / €1,2629895
30d Low / 30d High
€0,91398088 / €1,0131297
90d Low / 90d High
€0,82886484 / €1,0386605
52 Week Low / 52 Week High
€0,82886484 / €1,2006845
All Time Highabr 1, 2024 (8 months ago)
€3,38
71.33%
All Time Lowdic 4, 2020 (4 years ago)
€0,402502
140.86%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Euro en tiempo real (GHST a EUR)

GHSTEUR by TradingView

Aavegotchi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,97
GHST/EUR
€0,0442
€156
Recently

Aavegotchi Histórico de Precios (EUR)

Fecha
21/12/2024
€0,9665
€0
€1,01313
€0,913981
20/12/2024
€0,934442
€0,9665
€0,964347
€0,828865
19/12/2024
€0,971752
€0,934442
€0,993273
€0,908842
18/12/2024
€1,051544
€0,971752
€1,051544
€0,981002
17/12/2024
€1,128201
€1,051544
€1,128201
€1,061191
16/12/2024
€1,18219
€1,128201
€1,200684
€1,11155
15/12/2024
€1,155535
€1,18219
€1,189001
€1,130224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 35 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.890
1.28%
Capitalización de Mercado€1,92T
Volumen€43,03B
2
3376,56
1.58%
Capitalización de Mercado€406,61B
Volumen€29,12B
4
2,26
1.51%
Capitalización de Mercado€129,15B
Volumen€11,93B
5
665,26
1.40%
Capitalización de Mercado€97,01B
Volumen€1,29B
6
186,23
3.07%
Capitalización de Mercado€89,06B
Volumen€6,65B
7
0,32
4.26%
Capitalización de Mercado€47,28B
Volumen€5,51B

Data provided by Coingecko API

Más Criptomonedas

825
1,36
0.41%
Capitalización de Mercado€49,79M
Volumen€2,29M
826
0,00489555
2.67%
Capitalización de Mercado€49,63M
Volumen€1,02M
828
0,95
5.26%
Capitalización de Mercado€49,62M
Volumen€5,8M
827
0,00000389
0.51%
Capitalización de Mercado€49,35M
Volumen€2,03M
831
0,3
8.07%
Capitalización de Mercado€49,24M
Volumen€27,25M

Data provided by Coingecko API