Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
2,24-6.17%
Capitalización de Mercado
€114,75M
6.29%
Volumen (24)
10.577.710
3.60%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€2,24

Price Change

€-0,14734537
6.17%
24h Low / 24h High
€2,24 / €2,53

Trading Volume

€10.577.710
3.60%
Volume / Market Cap
0,092182532
Market Dominance
0,0044356894%
Market Rank
#461

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
€114.747.450
6.29%

Fully Diluted
Market Cap

€118.315.130
1.16%

Aavegotchi Price Yesterday

Yesterday's Low / High
€2,2635746 / €2,2753125
Yesterday's Open / Close
€2,2753125 / €2,2635746
Yesterday's Change
1.30%
Yesterday's Volume
€11.198.226

Aavegotchi Price History

7d Low / 7d High
€2,4017593 / €3,2578515
30d Low / 30d High
€2,2385934 / €2,4928789
90d Low / 90d High
€2,2385934 / €2,8230711
52 Week Low / 52 Week High
€2,2385934 / €3,006821
All Time Highabr 1, 2024 (10 days ago)
€3,38
33.68%
All Time Lowdic 4, 2020 (3 years ago)
€0,402502
457.18%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Euro en tiempo real (GHST a EUR)

GHSTEUR by TradingView

Aavegotchi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,25
GHST/EUR
€0,0018
€18.451
Recently

Aavegotchi Histórico de Precios (EUR)

Fecha
11/4/2024
€2,348361
€0
€2,492879
€2,238593
10/4/2024
€2,339945
€2,348361
€2,393852
€2,26879
9/4/2024
€2,715389
€2,339945
€2,715389
€2,382671
8/4/2024
€2,756946
€2,715389
€2,823071
€2,709476
7/4/2024
€2,743283
€2,756946
€2,813114
€2,688265
6/4/2024
€2,877831
€2,743283
€2,877831
€2,750217
5/4/2024
€2,945411
€2,877831
€3,006821
€2,681551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

15 hours, 54 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.753
0.02%
Capitalización de Mercado€1,39T
Volumen€25,22B
2
3515,83
1.83%
Capitalización de Mercado€422,25B
Volumen€12,64B
4
619,57
2.63%
Capitalización de Mercado€95,6B
Volumen€2,29B
6
0,61
1.25%
Capitalización de Mercado€33,6B
Volumen€1,21B
11
0,58
1.79%
Capitalización de Mercado€20,52B
Volumen€341,26M
616
1,02
1.81%
Capitalización de Mercado€71,91M
Volumen€2,32M

Data provided by Coingecko API

Más Criptomonedas

459
0,99
4.82%
Capitalización de Mercado€116,43M
Volumen€1,87M
458
2,33
3.29%
Capitalización de Mercado€116,46M
Volumen€7,64M
460
1,53
5.03%
Capitalización de Mercado€115,79M
Volumen€276.592
462
0,71
1.46%
Capitalización de Mercado€114,01M
Volumen€1,45M
463
1,15
1.49%
Capitalización de Mercado€113,88M
Volumen€1,39M

Data provided by Coingecko API