Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
0,913891+ 0.22%
Capitalización de Mercado
€46,75M
0.26%
Volumen (24)
11.881.114
1.14%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€0,913891

Price Change

€0,00201045
0.22%
24h Low / 24h High
€0,896901 / €0,946259

Trading Volume

€11.881.114
1.14%
Volume / Market Cap
0,25412628
Market Dominance
0,001537436%
Market Rank
#797

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
€46.752.795
0.26%

Fully Diluted
Market Cap

€48.206.417
0.13%

Aavegotchi Price Yesterday

Yesterday's Low / High
€0,91259641 / €0,91286084
Yesterday's Open / Close
€0,91286084 / €0,91259641
Yesterday's Change
0.13%
Yesterday's Volume
€15.001.353

Aavegotchi Price History

7d Low / 7d High
€0,90517325 / €0,99734892
30d Low / 30d High
€0,85916716 / €0,93868727
90d Low / 90d High
€0,85916716 / €0,93868727
52 Week Low / 52 Week High
€0,85843191 / €0,94584782
All Time Highabr 1, 2024 (7 months ago)
€3,38
72.97%
All Time Lowdic 4, 2020 (3 years ago)
€0,402502
127.10%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Euro en tiempo real (GHST a EUR)

GHSTEUR by TradingView

Aavegotchi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,93
GHST/EUR
€0,0335
€2349
Recently

Aavegotchi Histórico de Precios (EUR)

Fecha
21/11/2024
€0,884395
€0
€0,938687
€0,859167
20/11/2024
€0,911283
€0,884395
€0,916569
€0,866137
19/11/2024
€0,924269
€0,911283
€0,930061
€0,875653
18/11/2024
€0,892944
€0,924269
€0,934004
€0,887548
17/11/2024
€0,93539
€0,892944
€0,93539
€0,88116
16/11/2024
€0,887712
€0,93539
€0,945848
€0,858432
15/11/2024
€0,8794
€0,887712
€0,894536
€0,86387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 11 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.490
2.47%
Capitalización de Mercado€1,97T
Volumen€92,45B
2
3382,3
8.06%
Capitalización de Mercado€407,32B
Volumen€55,73B
4
260,56
7.61%
Capitalización de Mercado€123,69B
Volumen€14,84B
5
631,16
3.28%
Capitalización de Mercado€92,08B
Volumen€2,38B
6
1,38
24.94%
Capitalización de Mercado€78,75B
Volumen€18,82B
7
0,39
2.53%
Capitalización de Mercado€57,98B
Volumen€9,96B

Data provided by Coingecko API

Más Criptomonedas

794
0,04
6.95%
Capitalización de Mercado€47M
Volumen€9260
799
0,11
6.08%
Capitalización de Mercado€46,93M
Volumen€8874
796
19,91
3.60%
Capitalización de Mercado€46,91M
Volumen€3,5M
798
0,00466211
0.11%
Capitalización de Mercado€46,62M
Volumen€101
Capitalización de Mercado€46,29M
Volumen€4,38M

Data provided by Coingecko API