Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
0,776575 -2.91%
Capitalización de Mercado
€39,73M
2.73%
Volumen (24)
7.335.425
2.30%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€0,776575

Price Change

€-0,023272315
2.91%
24h Low / 24h High
€0,771603 / €0,80451

Trading Volume

€7.335.425
2.30%
Volume / Market Cap
0,18461601
Market Dominance
0,0011650886%
Market Rank
#902

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
€39.733.418
2.73%

Fully Diluted
Market Cap

€40.968.796
0.53%

Aavegotchi Price Yesterday

Yesterday's Low / High
€0,77805389 / €0,78361884
Yesterday's Open / Close
€0,77805389 / €0,78361884
Yesterday's Change
0.55%
Yesterday's Volume
€7.400.260,6

Aavegotchi Price History

7d Low / 7d High
€0,78788875 / €0,98941316
30d Low / 30d High
€0,77805389 / €0,81850335
90d Low / 90d High
€0,7592096 / €0,87868518
52 Week Low / 52 Week High
€0,7592096 / €0,96036201
All Time Highabr 1, 2024 (9 months ago)
€3,38
77.03%
All Time Lowdic 4, 2020 (4 years ago)
€0,402502
92.97%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Euro en tiempo real (GHST a EUR)

GHSTEUR by TradingView

Aavegotchi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,8
GHST/EUR
€0,0322
€46
Recently

Aavegotchi Histórico de Precios (EUR)

Fecha
22/1/2025
€0,800964
€0
€0,803814
€0,778054
21/1/2025
€0,772066
€0,800964
€0,818503
€0,75921
20/1/2025
€0,802433
€0,772066
€0,835622
€0,765729
19/1/2025
€0,881954
€0,802433
€0,898589
€0,805258
18/1/2025
€0,956034
€0,881954
€0,960362
€0,864324
17/1/2025
€0,916045
€0,956034
€0,958986
€0,916045
16/1/2025
€0,938537
€0,916045
€0,938844
€0,906178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.783
2.89%
Capitalización de Mercado€2,04T
Volumen€49,5B
2
3233,57
3.21%
Capitalización de Mercado€389,63B
Volumen€20,55B
3
3,16
0.86%
Capitalización de Mercado€181,68B
Volumen€7,47B
5
249,26
2.27%
Capitalización de Mercado€121,31B
Volumen€10,6B
6
689,79
0.71%
Capitalización de Mercado€100,9B
Volumen€629,6M
7
0,36
4.66%
Capitalización de Mercado€52,5B
Volumen€2,86B

Data provided by Coingecko API

Más Criptomonedas

899
0,0000001
1.28%
Capitalización de Mercado€39,9M
Volumen€33,75M
900
Capitalización de Mercado€39,89M
Volumen€1,81M
901
Capitalización de Mercado€39,81M
Volumen€7,67M
Capitalización de Mercado€39,69M
Volumen€29,44M
904
0,07
11.66%
Capitalización de Mercado€39,67M
Volumen€287.556

Data provided by Coingecko API