Ainara (AINARA) Valor actual

Ainara logo
AINARAAinara
JPY 0,038265 -2.97%
Capitalización de Mercado
JPY 38,31M
3.23%
Volumen (24)
JPY 14.791
0.36%
Suministro circulante
999.891.660 AINARA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AINARA

Precio de hoy de Ainara

Precio de Ainara
JPY 0,03826513

Cambio de precio en

JPY -0,0011710537
2.97%
Mínimo/máximo en 24 h
JPY 0,0380368 / JPY 0,03993476

Volumen de trading en

JPY 14.791,13
0.36%
Volumen/capitalización de mercado
0,00038608793
Dominancia en el mercado
0,0000065676805%
Rango en el mercado
#6036

Suministro de Ainara

Suministro circulante
999.891.658,682 AINARA
Suministro total
999.891.658,682 AINARA
Suministro máximo
1.000.000.000 AINARA

Capitalización de mercado de Ainara

Capitalización de Mercado
JPY 38.310.263
3.23%

Capitalización de mercado
completamente diluida

JPY 38.310.263
2.70%

Precio de ayer de Ainara

Mínimo/máximo de ayer
JPY 0,039306069 / JPY 0,039448854
Apertura/cierre de ayer
JPY 0,039306069 / JPY 0,039448854
Cambio de ayer
2.82%
Volumen de ayer
JPY 1399,1367

Historial de precios de Ainara

Mínimo/máximo en 7 días
JPY 0,00022562013 / JPY 0,00031894524
Mínimo/máximo en 30 días
JPY 0,038724402 / JPY 0,040200828
Mínimo/máximo en 90 días
JPY 0,034001255 / JPY 0,040200828
Mínimo/máximo en 52 semanas
JPY 0,033174056 / JPY 0,052270594
Máximo históricoago 28, 2025 (7 days ago)
JPY 0,055132
30.59%
All Time Lowago 20, 2025 (15 days ago)
JPY 0,01975383
93.71%

Data provided by Coingecko API

Conversor de AINARA a JPY

Ainara
AinaraAINARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINARA Safely with 3Commas

Use a proven backtested strategy for AINARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ainara a Japanese yen en tiempo real (AINARA a JPY)

    AINARAJPY by TradingView

    Ainara Intercambios

    Instant crypto to crypto exchange coming soon!

    Ainara Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,039455
    JPY 0
    JPY 0,040201
    JPY 0,039306
    2/9/2025
    JPY 0,037632
    JPY 0,039455
    JPY 0,039495
    JPY 0,037632
    1/9/2025
    JPY 0,036279
    JPY 0,037632
    JPY 0,037476
    JPY 0,034001
    31/8/2025
    JPY 0,035321
    JPY 0,036279
    JPY 0,037319
    JPY 0,035321
    30/8/2025
    JPY 0,039711
    JPY 0,035321
    JPY 0,039711
    JPY 0,033174
    29/8/2025
    JPY 0,045949
    JPY 0,039711
    JPY 0,045949
    JPY 0,038926
    28/8/2025
    JPY 0,039392
    JPY 0,045949
    JPY 0,052271
    JPY 0,039392

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 8 minutes and 57 seconds

    Explore Our Other Products for AINARA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.290
    1.66%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,63B
    2
    JPY 4299,57
    3.77%
    Capitalización de MercadoJPY 519,35B
    VolumenJPY 30,37B
    4
    JPY 2,8
    2.07%
    Capitalización de MercadoJPY 166,86B
    VolumenJPY 4,39B
    5
    JPY 845,22
    1.02%
    Capitalización de MercadoJPY 117,69B
    VolumenJPY 908,78M
    6
    JPY 203,03
    3.18%
    Capitalización de MercadoJPY 109,99B
    VolumenJPY 5,14B
    9
    JPY 0,212228
    4.40%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    6033
    JPY 0,455903
    2.29%
    Capitalización de MercadoJPY 38,4M
    VolumenJPY 2,02M
    Capitalización de MercadoJPY 38,41M
    VolumenJPY 4,87M
    6035
    JPY 0,03976056
    1.42%
    Capitalización de MercadoJPY 38,34M
    VolumenJPY 299.420
    6037
    JPY 0,037795
    22.14%
    Capitalización de MercadoJPY 38,3M
    VolumenJPY 7,35M
    6038
    JPY 0,03827009
    2.33%
    Capitalización de MercadoJPY 38,3M
    VolumenJPY 344.337

    Data provided by Coingecko API