Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
$0.000025 -4.97%
Market Cap
$21,437
0%
Volume (24)
$403
0.23%
Circulating Supply
856,930,590 AINARA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AINARA price Statistics

Ainara Price Today

Ainara Price
$0.000025

Price Change

4.97%
24h Low / 24h High
$0.00002488 / $0.00002626

Trading Volume

$402.83
0.23%
Volume / Market Cap
0.018791342
Market Dominance
<0.000001%
Market Rank
#7109

Ainara Supply

Circulating Supply
856,930,590.59 AINARA
Total Supply
856,930,590.59 AINARA
Max Supply
1,100,000,000 AINARA

Ainara Market Cap

Market Cap
$21,437

Fully Diluted
Market Cap

$21,437
12.31%

Ainara Price Yesterday

Yesterday's Low / High
$0.000028494561 / $0.000028561127
Yesterday's Open / Close
$0.000028494561 / $0.000028561127
Yesterday's Change
12.37%
Yesterday's Volume
$237.19412

Ainara Price History

7d Low / 7d High
$0.000024911428 / $0.00004672711
30d Low / 30d High
$0.000027057815 / $0.000036267427
90d Low / 90d High
$0.000027057815 / $0.00004672711
52 Week Low / 52 Week High
$0.000027057815 / $0.000047938926
All Time HighAug 28, 2025 (1 years ago)
$0.00037508
93.33%
All Time LowFeb 5, 2026 (6 months ago)
$0.00000596
319.29%

Data provided by Coingecko API

AINARA to USD converter

Ainara
AinaraAINARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ainara Price Chart (AINARA to USD)

AINARAUSD by TradingView

Ainara Exchanges

Instant crypto to crypto exchange coming soon!

Ainara Historical Price Data (USD)

Date
8/28/2026
$0.000029
$0
$0.000029
$0.000028
8/27/2026
$0.000031
$0.000029
$0.000031
$0.000027
8/25/2026
$0.000038
$0
$0.000039
$0.000037
8/24/2026
$0.000038
$0.000038
$0.000038
$0.000036
8/23/2026
$0.000045
$0.000038
$0.000047
$0.000038
8/22/2026
$0.000045
$0.000045
$0.000048
$0.000044

Data provided by Coingecko API

AINARA Price Live Data

The live price of AINARA is $ 0.000025 per (AINARA/USD) today with a current market cap of 21,437 USD. 24-hour trading volume is $ 403 USD. AINARA to USD price is updated in real-time. Ainara is -4.97% in the last 24 hours. It has a circulating supply of $ 856,930,590 AINARA.

Ainara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AINARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 55 minutes and 9 seconds

Explore Our Other Products for AINARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

5923
$0.00000015
8.70%
Market Cap$61,449
Volume$662
5924
$0.00006143
1.68%
Market Cap$61,420
Volume$55
5925
$0.00006228
8.27%
Market Cap$61,398
Volume$5,553
5926
$0.00006139
0.64%
Market Cap$61,388
Volume$67
5927
$0.00006139
0%
Market Cap$61,383
Volume$108
5930
$0.00006135
1.43%
Market Cap$61,356
Volume$15
5928
$0.00006143
0.54%
Market Cap$61,353
Volume$5
5929
$0.00000009
0.49%
Market Cap$61,349
Volume$57
5931
$0.00006134
6.96%
Market Cap$61,342
Volume$7,390
5932
$0.00006538
0.32%
Market Cap$61,230
Volume$2
Market Cap$61,183
Volume$1
5425
$0.01
0%
Market Cap$61,168
Volume$203
5965
$0.00007328
0%
Market Cap$61,133
Volume$7
6030
$0.00000088
0%
Market Cap$61,041
Volume$447
5933
$0.00006103
0.75%
Market Cap$61,016
Volume$1,732
5934
$0.00000006
0.65%
Market Cap$60,994
Volume$1,259
5935
$0.00289963
3.99%
Market Cap$60,891
Volume$18,317
5936
$0.00006078
3.71%
Market Cap$60,784
Volume$722
5937
$0.00000139
0.90%
Market Cap$60,747
Volume$613
5938
$0.00006641
0.85%
Market Cap$60,665
Volume$1
5933
$0.00006303
0.41%
Market Cap$60,649
Volume$63
6107
$0.00085322
0%
Market Cap$60,569
Volume$69
5939
$0.0000006
3.28%
Market Cap$60,477
Volume$464
5940
$0.00008401
3.09%
Market Cap$60,423
Volume$31,871
5941
$0.0000006
0.77%
Market Cap$60,393
Volume$13
5942
Market Cap$60,380
Volume$2
5943
$0.00006037
1.16%
Market Cap$60,371
Volume$233
5944
$0.01
1.15%
Market Cap$60,342
Volume$38
5945
$0.00001507
1.37%
Market Cap$60,262
Volume$5
5990
$0.00020087
0%
Market Cap$60,260
Volume$1
6004
$0.00012043
0%
Market Cap$60,216
Volume$1
5946
$0.0002123
0.44%
Market Cap$60,137
Volume$153
5947
Market Cap$60,072
Volume$98
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5975
$0.00006004
1.27%
Market Cap$60,015
Volume$3
5948
Market Cap$59,980
Volume$7,014
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5883
$0.00005994
0.27%
Market Cap$59,934
Volume$16
Market Cap$59,928
Volume$6,723
5951
$0.001705
1.23%
Market Cap$59,897
Volume$492
Market Cap$59,890
Volume$75
5950
$0.00000006
6.63%
Market Cap$59,887
Volume$976
5952
$0.00005983
0.30%
Market Cap$59,830
Volume$2
5953
$0.00118189
0.16%
Market Cap$59,787
Volume$4
5950
$0.00005975
0.65%
Market Cap$59,750
Volume$6
5474
$0.00006436
0%
Market Cap$59,742
Volume$3
5954
$0.00005974
0.53%
Market Cap$59,740
Volume$77
5955
Market Cap$59,705
Volume$822
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5956
Market Cap$59,595
Volume$38,200
5957
$205.56
1.71%
Market Cap$59,572
Volume$425
5973
$0.00000071
3.10%
Market Cap$59,508
Volume$1
5958
$0.00005946
0.64%
Market Cap$59,455
Volume$1
5959
$0.00005945
1.33%
Market Cap$59,444
Volume$58
5960
$0.00000014
1.81%
Market Cap$59,440
Volume$130
5969
$0.00005922
1.30%
Market Cap$59,214
Volume$25
5961
$0.00059205
1.17%
Market Cap$59,198
Volume$36
6157
$0.00000009
0%
Market Cap$59,187
Volume$37
5963
$0.00005921
12.31%
Market Cap$59,186
Volume$1,860
5962
$0.00005919
2.59%
Market Cap$59,182
Volume$19
Market Cap$59,178
Volume$88
5965
$0.00041305
1.39%
Market Cap$59,163
Volume$1
5975
Market Cap$59,142
Volume$5
5964
$0.00006346
2.83%
Market Cap$59,135
Volume$7,260
6128
$0.00005912
0.36%
Market Cap$59,111
Volume$44
5881
$0.00000009
0.10%
Market Cap$59,102
Volume$49
6020
$0.00005909
0%
Market Cap$59,088
Volume$89
5966
$0.00005906
1.25%
Market Cap$59,059
Volume$458
5985
$0.00004921
0.28%
Market Cap$59,057
Volume$1
5967
$0.00005898
1.30%
Market Cap$58,977
Volume$165
6033
$0.00021238
0%
Market Cap$58,968
Volume$3
5968
$0.00005894
0.53%
Market Cap$58,912
Volume$18
5969
$0.00280451
6.65%
Market Cap$58,893
Volume$3,279
5970
$0.00005889
38.70%
Market Cap$58,887
Volume$31,726
5971
Market Cap$58,875
Volume$23,892
5973
$0.00000014
0%
Market Cap$58,770
Volume$106
5972
$0.00000007
61.80%
Market Cap$58,762
Volume$2,191
5974
$0.00005873
19.20%
Market Cap$58,726
Volume$7,887
6064
$0.01
0%
Market Cap$58,720
Volume$33
6024
Market Cap$58,688
Volume$5
6017
$0.00005866
0.15%
Market Cap$58,661
Volume$29
Market Cap$58,616
Volume$5
5975
$0.00005862
8.13%
Market Cap$58,603
Volume$1,993
Market Cap$58,598
Volume$388
5980
$0.99
1.64%
Market Cap$58,531
Volume$510
5978
$0.00005851
0.66%
Market Cap$58,510
Volume$133
5979
$0.00006233
0.35%
Market Cap$58,487
Volume$310
5981
$0.00005843
0.07%
Market Cap$58,394
Volume$158
6120
$0.00146862
0%
Market Cap$58,335
Volume$4
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
5982
$0.0000583
2.87%
Market Cap$58,278
Volume$1,608
5983
$0.00000014
0.02%
Market Cap$58,186
Volume$29
Market Cap$58,169
Volume$2
5900
$0.00005792
0.11%
Market Cap$58,118
Volume$48
6008
$0.0000581
0.14%
Market Cap$58,092
Volume$10
5984
$0.00006454
5.27%
Market Cap$58,077
Volume$20,923
6005
$0.00007841
0.01%
Market Cap$58,057
Volume$31
6150
$0.00005811
0.17%
Market Cap$58,009
Volume$21
5923
$0.00000015
8.70%
Market Cap$61,449
Volume$662
5924
$0.00006143
1.68%
Market Cap$61,420
Volume$55

Data provided by Coingecko API