Alien Base (ALB) Valor actual

Alien Base logo
ALBAlien Base
ETH 0,00002 -1.14%
Capitalización de Mercado
ETH 3981
0.60%
Volumen (24)
ETH 80
2.67%
Suministro circulante
203.372.200 ALB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALB

Precio de hoy de Alien Base

Precio de Alien Base
ETH 0,00001959

Cambio de precio en

ETH <0.000001
1.14%
Mínimo/máximo en 24 h
ETH 0,0000192 / ETH 0,00002178

Volumen de trading en

ETH 79,775
2.67%
Volumen/capitalización de mercado
0,020038935
Dominancia en el mercado
0,00043359176%
Rango en el mercado
#1386

Suministro de Alien Base

Suministro circulante
203.372.200,033 ALB
Suministro total
417.002.635,225 ALB
Suministro máximo
510.000.000 ALB

Capitalización de mercado de Alien Base

Capitalización de Mercado
ETH 3981
0.60%

Capitalización de mercado
completamente diluida

ETH 8163
4.96%

Precio de ayer de Alien Base

Mínimo/máximo de ayer
ETH 0,000020556774 / ETH 0,000020635503
Apertura/cierre de ayer
ETH 0,000020635503 / ETH 0,000020556774
Cambio de ayer
4.89%
Volumen de ayer
ETH 76,283652

Historial de precios de Alien Base

Mínimo/máximo en 7 días
ETH 0,081756227 / ETH 0,10679782
Mínimo/máximo en 30 días
ETH 0,000019231313 / ETH 0,000021710424
Mínimo/máximo en 90 días
ETH 0,000019231313 / ETH 0,000021764284
Mínimo/máximo en 52 semanas
ETH 0,000019231313 / ETH 0,00002347736
Máximo históriconov 2, 2024 (9 months ago)
ETH 0,00019944
90.18%
All Time Lowmar 12, 2024 (1 years ago)
ETH <0.000001
4521.71%

Data provided by Coingecko API

Conversor de ALB a ETH

Alien Base
Alien BaseALB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alien Base a Ethereum en tiempo real (ALB a ETH)

    ALBETH by TradingView

    Alien Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Alien Base Histórico de Precios (ETH)

    Fecha
    22/8/2025
    ETH 0,00002
    ETH 0
    ETH 0,000022
    ETH 0,000019
    21/8/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,000019
    20/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    19/8/2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,00002
    18/8/2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000021
    17/8/2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    16/8/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 30 minutes and 10 seconds

    Explore Our Other Products for ALB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.555
    2.38%
    Capitalización de MercadoETH 2,3T
    VolumenETH 51,84B
    2
    eth
    EthereumETH
    ETH 4719,04
    9.45%
    Capitalización de MercadoETH 569,57B
    VolumenETH 67,34B
    3
    ETH 3,04
    6.33%
    Capitalización de MercadoETH 180,98B
    VolumenETH 10,12B
    5
    ETH 889,4
    4.51%
    Capitalización de MercadoETH 123,9B
    VolumenETH 2,56B
    6
    ETH 203,44
    11.14%
    Capitalización de MercadoETH 109,91B
    VolumenETH 13,16B
    9
    ETH 0,237039
    9.20%
    Capitalización de MercadoETH 35,7B
    VolumenETH 5,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1385
    ETH 0,00002591
    4.90%
    Capitalización de MercadoETH 3988
    VolumenETH 963
    1384
    ETH 0
    7.01%
    Capitalización de MercadoETH 3988
    VolumenETH 150
    1378
    ETH 0,00000398
    9.30%
    Capitalización de MercadoETH 3980
    VolumenETH 1761
    1387
    ETH 0,0000397
    4.74%
    Capitalización de MercadoETH 3970
    VolumenETH 205
    1388
    ETH 0,0000562
    6.98%
    Capitalización de MercadoETH 3965
    VolumenETH 3

    Data provided by Coingecko API