Analog (ANLOG) Valor actual

Analog logo
ANLOGAnalog
BRL 0,007317 -5.03%
Capitalización de Mercado
BRL 13,58M
5.21%
Volumen (24)
BRL 754.186
0.41%
Suministro circulante
1.857.089.400 ANLOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANLOG

Precio de hoy de Analog

Precio de Analog
BRL 0,00731697

Cambio de precio en

BRL -0,00038753517
5.03%
Mínimo/máximo en 24 h
BRL 0,00730866 / BRL 0,00770474

Volumen de trading en

BRL 754.186
0.41%
Volumen/capitalización de mercado
0,055540757
Dominancia en el mercado
0,000063698491%
Rango en el mercado
#3077

Suministro de Analog

Suministro circulante
1.857.089.401,595 ANLOG
Suministro total
9.057.971.000 ANLOG
Suministro máximo
0 ANLOG

Capitalización de mercado de Analog

Capitalización de Mercado
BRL 13.578.965
5.21%

Capitalización de mercado
completamente diluida

BRL 66.231.529
5.27%

Precio de ayer de Analog

Mínimo/máximo de ayer
BRL 0,0077178697 / BRL 0,0077190385
Apertura/cierre de ayer
BRL 0,0077190385 / BRL 0,0077178697
Cambio de ayer
5.20%
Volumen de ayer
BRL 580.268,44

Historial de precios de Analog

Mínimo/máximo en 7 días
BRL 0,001311736 / BRL 0,0014247275
Mínimo/máximo en 30 días
BRL 0,0075223538 / BRL 0,0077236615
Mínimo/máximo en 90 días
BRL 0,007191986 / BRL 0,0077236615
Mínimo/máximo en 52 semanas
BRL 0,007191986 / BRL 0,0077236615
Máximo históricofeb 10, 2025 (6 months ago)
BRL 0,058764
87.56%
All Time Lowabr 22, 2025 (4 months ago)
BRL 0,00633056
15.45%

Data provided by Coingecko API

Conversor de ANLOG a BRL

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANLOG Safely with 3Commas

Use a proven backtested strategy for ANLOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Analog a Brazilian Real en tiempo real (ANLOG a BRL)

    ANLOGBRL by TradingView

    Analog Intercambios

    Instant crypto to crypto exchange coming soon!

    Analog Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 0,007626
    BRL 0
    BRL 0,007724
    BRL 0,007616
    22/8/2025
    BRL 0,007535
    BRL 0,007626
    BRL 0,007674
    BRL 0,007522
    21/8/2025
    BRL 0,00734
    BRL 0,007535
    BRL 0,007346
    BRL 0,007192
    20/8/2025
    BRL 0,007388
    BRL 0,00734
    BRL 0,00743
    BRL 0,007346
    19/8/2025
    BRL 0,007386
    BRL 0,007388
    BRL 0,007402
    BRL 0,007289
    18/8/2025
    BRL 0,007359
    BRL 0,007386
    BRL 0,00744
    BRL 0,007322
    17/8/2025
    BRL 0,007529
    BRL 0,007359
    BRL 0,007529
    BRL 0,007448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 39 seconds

    Explore Our Other Products for ANLOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.537
    1.49%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 40,21B
    2
    BRL 4798,76
    0.11%
    Capitalización de MercadoBRL 578,6B
    VolumenBRL 39,41B
    3
    BRL 3,04
    0.40%
    Capitalización de MercadoBRL 180,64B
    VolumenBRL 5,27B
    5
    BRL 878,82
    0.42%
    Capitalización de MercadoBRL 122,41B
    VolumenBRL 1,86B
    6
    BRL 206,6
    1.04%
    Capitalización de MercadoBRL 111,53B
    VolumenBRL 9,67B
    9
    BRL 0,23
    1.55%
    Capitalización de MercadoBRL 35,06B
    VolumenBRL 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    3074
    BRL 0,01
    0.11%
    Capitalización de MercadoBRL 13,61M
    VolumenBRL 9352
    Capitalización de MercadoBRL 13,6M
    VolumenBRL 76.502
    Capitalización de MercadoBRL 13,58M
    VolumenBRL 1,21M
    3078
    BRL 0,01
    13.94%
    Capitalización de MercadoBRL 13,58M
    VolumenBRL 284.329
    3079
    BRL 0,00135597
    0.66%
    Capitalización de MercadoBRL 13,56M
    VolumenBRL 408

    Data provided by Coingecko API