Aquari (AQUARI) Valor actual

Aquari logo
AQUARIAquari
JPY 1,58 -3.27%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 923.558
7.88%
Suministro circulante
0 AQUARI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUARI

Precio de hoy de Aquari

Precio de Aquari
JPY 1,58

Cambio de precio en

JPY -0,053265062
3.27%
Mínimo/máximo en 24 h
JPY 1,57 / JPY 1,68

Volumen de trading en

JPY 923.558
7.88%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aquari

Suministro circulante
0 AQUARI
Suministro total
100.000.000 AQUARI
Suministro máximo
100.000.000 AQUARI

Capitalización de mercado de Aquari

Capitalización de mercado
completamente diluida

JPY 157.663.500
4.36%

Precio de ayer de Aquari

Mínimo/máximo de ayer
JPY 1,6458857 / JPY 1,6512038
Apertura/cierre de ayer
JPY 1,6458857 / JPY 1,6512038
Cambio de ayer
4.16%
Volumen de ayer
JPY 970.534,63

Historial de precios de Aquari

Mínimo/máximo en 7 días
JPY 0,007774201 / JPY 0,011490532
Mínimo/máximo en 30 días
JPY 1,5751098 / JPY 1,672761
Mínimo/máximo en 90 días
JPY 1,2717493 / JPY 1,672761
Mínimo/máximo en 52 semanas
JPY 1,1401193 / JPY 1,7071799
Máximo históricoene 28, 2025 (7 months ago)
JPY 2,92
46.05%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,62816
150.99%

Data provided by Coingecko API

Conversor de AQUARI a JPY

Aquari
AquariAQUARI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARI Safely with 3Commas

Use a proven backtested strategy for AQUARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquari a Japanese yen en tiempo real (AQUARI a JPY)

    AQUARIJPY by TradingView

    Aquari Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquari Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 1,578842
    JPY 0
    JPY 1,672761
    JPY 1,57511
    27/8/2025
    JPY 1,346606
    JPY 1,578842
    JPY 1,627328
    JPY 1,328637
    26/8/2025
    JPY 1,297408
    JPY 1,346606
    JPY 1,360223
    JPY 1,271749
    25/8/2025
    JPY 1,492097
    JPY 1,297408
    JPY 1,492097
    JPY 1,287526
    24/8/2025
    JPY 1,505574
    JPY 1,492097
    JPY 1,55187
    JPY 1,490909
    23/8/2025
    JPY 1,627573
    JPY 1,505574
    JPY 1,627573
    JPY 1,502811
    22/8/2025
    JPY 1,140119
    JPY 1,627573
    JPY 1,70718
    JPY 1,140119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 7 minutes and 18 seconds

    Explore Our Other Products for AQUARI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.105
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 37,04B
    2
    JPY 4390,85
    4.09%
    Capitalización de MercadoJPY 529,85B
    VolumenJPY 30,25B
    3
    JPY 2,87
    4.02%
    Capitalización de MercadoJPY 170,87B
    VolumenJPY 6,31B
    5
    JPY 859,64
    1.05%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 1,58B
    6
    JPY 209,47
    1.01%
    Capitalización de MercadoJPY 113,2B
    VolumenJPY 13,45B
    9
    JPY 0,215216
    3.59%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API