Aquari (AQUARI) Live Price

Aquari logo
AQUARIAquari
$0.005159 -2.07%
Market Cap
$608,774
2.06%
Volume (24)
$526
6.48%
Circulating Supply
118,000,000 AQUARI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AQUARI price Statistics

Aquari Price Today

Aquari Price
$0.00515852

Price Change

$-0.00010917803
2.07%
24h Low / 24h High
$0.00511255 / $0.00532473

Trading Volume

$526.18
6.48%
Volume / Market Cap
0.00086432732
Market Dominance
0.000020911571%
Market Rank
#3514

Aquari Supply

Circulating Supply
118,000,000 AQUARI
Total Supply
118,000,000 AQUARI
Max Supply
0 AQUARI

Aquari Market Cap

Market Cap
$608,774
2.06%

Fully Diluted
Market Cap

$608,774
1.60%

Aquari Price Yesterday

Yesterday's Low / High
$0.0052405047 / $0.0052459684
Yesterday's Open / Close
$0.0052459684 / $0.0052405047
Yesterday's Change
1.62%
Yesterday's Volume
$1,869.5189

Aquari Price History

7d Low / 7d High
$0.0049696071 / $0.0063991532
30d Low / 30d High
$0.0049696071 / $0.0052779233
90d Low / 90d High
$0.0049696071 / $0.0058202123
52 Week Low / 52 Week High
$0.0049696071 / $0.0063991532
All Time HighNov 28, 2025 (10 months ago)
$0.03602976
85.68%
All Time LowAug 10, 2026 (2 months ago)
$0.00371277
38.94%

Data provided by Coingecko API

AQUARI to USD converter

Aquari
AquariAQUARI
USD
USDUSD

Data provided by Coingecko API

Real-Time Aquari Price Chart (AQUARI to USD)

AQUARIUSD by TradingView

Aquari Exchanges

Instant crypto to crypto exchange coming soon!

Aquari Historical Price Data (USD)

Date
10/11/2026
$0.005037
$0.005246
$0.005278
$0.00497
10/10/2026
$0.005208
$0.005037
$0.005224
$0.005036
10/9/2026
$0.005457
$0.005208
$0.005504
$0.005246
10/8/2026
$0.0059
$0.005457
$0.005912
$0.005371
10/7/2026
$0.006399
$0.0059
$0.006399
$0.005883
10/6/2026
$0.005359
$0.006399
$0.005369
$0.005151
10/5/2026
$0.00537
$0.005359
$0.005375
$0.005294

Data provided by Coingecko API

AQUARI Price Live Data

The live price of AQUARI is $ 0.005159 per (AQUARI/USD) today with a current market cap of 608,774 USD. 24-hour trading volume is $ 526 USD. AQUARI to USD price is updated in real-time. Aquari is -2.07% in the last 24 hours. It has a circulating supply of $ 118,000,000 AQUARI.

Aquari Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUARI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 58 minutes and 39 seconds

Explore Our Other Products for AQUARI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

$0.00007594
0%
Market Cap$759,404
Volume$10
3288
$0.00076649
4.55%
Market Cap$757,900
Volume$2,746
$0.00104381
0%
Market Cap$757,689
Volume$0
3289
$0.76
0.14%
Market Cap$757,262
Volume$305
$0.00000757
0%
Market Cap$756,863
Volume$1
3290
$0.68
1.85%
Market Cap$756,593
Volume$4,169
$0.00076538
0%
Market Cap$755,546
Volume$4
3291
$0.00075765
6.74%
Market Cap$754,912
Volume$15,203
3292
Market Cap$754,712
Volume$0
3293
$0.5
1.39%
Market Cap$754,679
Volume$414
3295
Market Cap$754,626
Volume$13,224
Market Cap$753,802
Volume$4
3294
$0.00075343
0%
Market Cap$753,339
Volume$11
$0.0007526
0%
Market Cap$752,598
Volume$1
$0.24
0%
Market Cap$752,370
Volume$49
3297
$0.00075233
1.41%
Market Cap$750,315
Volume$40,233
Market Cap$750,135
Volume$161,218
Market Cap$749,257
Volume$801
3299
$0.00008096
1.50%
Market Cap$747,895
Volume$162
Market Cap$747,076
Volume$30,569
3302
$0.02
0%
Market Cap$746,740
Volume$50
3304
$0.01
2.63%
Market Cap$746,717
Volume$623,313
3303
$0.00118609
17.53%
Market Cap$746,661
Volume$15,087
Market Cap$746,581
Volume$42,377
Market Cap$744,303
Volume$1,610
3308
$0.00434266
0.35%
Market Cap$742,094
Volume$102,038
3312
$0.00048986
107.69%
Market Cap$741,892
Volume$816,347
3306
$0.00001075
2.69%
Market Cap$741,847
Volume$4
3307
$0.00000074
2.96%
Market Cap$741,258
Volume$286
3309
$0.00073944
5.18%
Market Cap$739,355
Volume$115,195
3310
$0.00246409
0.02%
Market Cap$739,221
Volume$7
3311
$0.0007845
27.37%
Market Cap$739,076
Volume$98,298
3313
$0.00076055
2.49%
Market Cap$738,700
Volume$55,780
3314
$0.00213567
0.51%
Market Cap$738,574
Volume$296
3315
$0.00000083
1.10%
Market Cap$738,203
Volume$14
3317
Market Cap$737,627
Volume$15,701
Market Cap$737,322
Volume$82,573
3320
$0.00073917
7.06%
Market Cap$737,284
Volume$6,770
3318
$0.00073718
5.00%
Market Cap$737,177
Volume$2,356
3321
$0.00073675
5.66%
Market Cap$736,758
Volume$2,595
3322
$0.00073532
0.22%
Market Cap$735,318
Volume$139
3323
$0.00073514
1.26%
Market Cap$735,134
Volume$1,531
3324
$0.00085737
1.91%
Market Cap$735,032
Volume$487,694
3325
Market Cap$734,492
Volume$487,297
3326
$0.00079432
12.54%
Market Cap$734,166
Volume$27,102
Market Cap$733,727
Volume$0
3328
$0.00073307
20.49%
Market Cap$733,060
Volume$48,462
3329
$0.94
19.00%
Market Cap$732,307
Volume$1
3330
$0.00010159
1.61%
Market Cap$731,483
Volume$239
3331
Market Cap$729,923
Volume$658
Market Cap$729,562
Volume$130,958
Market Cap$728,552
Volume$5,923
3332
$0.00072849
8.05%
Market Cap$728,488
Volume$1,710
3335
$0.00128414
1.16%
Market Cap$724,578
Volume$4,285
3336
$0.00072445
3.19%
Market Cap$724,397
Volume$11,781
3337
$0.00377381
21.82%
Market Cap$724,047
Volume$28,252
Market Cap$723,510
Volume$10
3338
$71.28
0.00%
Market Cap$719,355
Volume$5
3339
$0.00009606
0.00%
Market Cap$718,933
Volume$35,778
3340
$0.00024733
0%
Market Cap$718,249
Volume$18
3341
$2,774,758
0.51%
Market Cap$718,080
Volume$6,332
Market Cap$717,522
Volume$192,553
3343
$0.02
6.85%
Market Cap$717,419
Volume$296,333
Market Cap$717,293
Volume$2
Market Cap$717,127
Volume$1.17M
3346
$0.03
0.54%
Market Cap$716,997
Volume$832
Market Cap$710,039
Volume$41
3348
$0.00185469
0.12%
Market Cap$709,996
Volume$395
3350
$0.00002708
0.13%
Market Cap$709,247
Volume$52,600
3349
Market Cap$707,885
Volume$3,108
3351
$0.00459357
0.15%
Market Cap$706,943
Volume$1
3352
$0.00070658
1.35%
Market Cap$706,569
Volume$6,607
Market Cap$705,878
Volume$32,338
3355
$0.00000171
0.52%
Market Cap$704,891
Volume$481
Market Cap$704,826
Volume$202
Market Cap$704,432
Volume$6
3359
$0.64
0.66%
Market Cap$703,551
Volume$2,572
Market Cap$703,315
Volume$9,758
3362
$0.00127809
0.93%
Market Cap$702,762
Volume$1,529
3361
$0.00020318
10.21%
Market Cap$702,667
Volume$323
3363
$0.00167254
2.25%
Market Cap$702,264
Volume$7
3358
$0.00070194
6.28%
Market Cap$701,930
Volume$1,591
Market Cap$701,205
Volume$48,241
3365
$0.00070047
4.80%
Market Cap$700,427
Volume$37,867
3367
$0.00069996
2.75%
Market Cap$699,956
Volume$2,272
3368
$0.7
0.63%
Market Cap$699,894
Volume$2,498
3369
$0.00317762
3.78%
Market Cap$699,068
Volume$2,461
3370
$0.00078968
7.45%
Market Cap$698,441
Volume$54,295
Market Cap$698,126
Volume$32,204
3372
Market Cap$698,109
Volume$663
3373
$0.00070946
6.50%
Market Cap$697,074
Volume$245,427
Market Cap$696,186
Volume$135,590
Market Cap$695,806
Volume$4
Market Cap$691,698
Volume$133,166
$0.00007594
0%
Market Cap$759,404
Volume$10
3288
$0.00076649
4.55%
Market Cap$757,900
Volume$2,746

Data provided by Coingecko API