Aquarius (AQUA) Valor actual

Aquarius logo
AQUAAquarius
JPY 0,132731+ 1.36%
Capitalización de Mercado
JPY 4,77B
1.34%
Volumen (24)
JPY 20.310.680
20.27%
Suministro circulante
35.910.636.000 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Aquarius

Precio de Aquarius
JPY 0,132731

Cambio de precio en

JPY 0,00178374
1.36%
Mínimo/máximo en 24 h
JPY 0,129888 / JPY 0,132732

Volumen de trading en

JPY 20.310.680
20.27%
Volumen/capitalización de mercado
0,004261152
Dominancia en el mercado
0,00081713595%
Rango en el mercado
#1031

Suministro de Aquarius

Suministro circulante
35.910.636.013,401 AQUA
Suministro total
99.971.232.585 AQUA
Suministro máximo
100.000.000.000 AQUA

Capitalización de mercado de Aquarius

Capitalización de Mercado
JPY 4.766.476.300
1.34%

Capitalización de mercado
completamente diluida

JPY 13.269.342.000
1.75%

Precio de ayer de Aquarius

Mínimo/máximo de ayer
JPY 0,13042772 / JPY 0,13045935
Apertura/cierre de ayer
JPY 0,13045935 / JPY 0,13042772
Cambio de ayer
1.75%
Volumen de ayer
JPY 18.522.062

Historial de precios de Aquarius

Mínimo/máximo en 7 días
JPY 0,00087802969 / JPY 0,00092464232
Mínimo/máximo en 30 días
JPY 0,13032766 / JPY 0,13189601
Mínimo/máximo en 90 días
JPY 0,13032766 / JPY 0,13650754
Mínimo/máximo en 52 semanas
JPY 0,12899507 / JPY 0,13753621
Máximo históricodic 11, 2021 (3 years ago)
JPY 2,67
95.02%
All Time Lowoct 14, 2022 (2 years ago)
JPY 0,01444079
818.68%

Data provided by Coingecko API

Conversor de AQUA a JPY

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquarius a Japanese yen en tiempo real (AQUA a JPY)

    AQUAJPY by TradingView

    Aquarius Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquarius Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,131667
    JPY 0
    JPY 0,131896
    JPY 0,130328
    5/9/2025
    JPY 0,131731
    JPY 0,131667
    JPY 0,133839
    JPY 0,130791
    4/9/2025
    JPY 0,134439
    JPY 0,131731
    JPY 0,134837
    JPY 0,13137
    3/9/2025
    JPY 0,136706
    JPY 0,134439
    JPY 0,137536
    JPY 0,134482
    2/9/2025
    JPY 0,130736
    JPY 0,136706
    JPY 0,136746
    JPY 0,130736
    1/9/2025
    JPY 0,131085
    JPY 0,130736
    JPY 0,133426
    JPY 0,128995
    31/8/2025
    JPY 0,131552
    JPY 0,131085
    JPY 0,132727
    JPY 0,1315

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 23 minutes and 38 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.181
    0.82%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 21,52B
    2
    JPY 4287,92
    0.35%
    Capitalización de MercadoJPY 517,69B
    VolumenJPY 14,37B
    3
    JPY 2,88
    2.64%
    Capitalización de MercadoJPY 171,7B
    VolumenJPY 2,88B
    5
    JPY 873,76
    1.53%
    Capitalización de MercadoJPY 121,62B
    VolumenJPY 790,86M
    6
    JPY 204,17
    1.15%
    Capitalización de MercadoJPY 110,68B
    VolumenJPY 3,15B
    9
    JPY 0,222546
    3.67%
    Capitalización de MercadoJPY 33,57B
    VolumenJPY 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1027
    JPY 6,62
    0.03%
    Capitalización de MercadoJPY 4,83B
    VolumenJPY 171,87M
    1029
    JPY 3,1
    2.96%
    Capitalización de MercadoJPY 4,81B
    VolumenJPY 36,67M
    1030
    JPY 5
    6.25%
    Capitalización de MercadoJPY 4,78B
    VolumenJPY 2,99B
    1032
    JPY 5,09
    2.77%
    Capitalización de MercadoJPY 4,77B
    VolumenJPY 1,15B
    1033
    JPY 0,132661
    1.27%
    Capitalización de MercadoJPY 4,77B
    VolumenJPY 22,82M

    Data provided by Coingecko API