AR.IO Network (ARIO) Valor actual

AR.IO Network logo
ARIOAR.IO Network
BRL 0,04462 -3.31%
Capitalización de Mercado
BRL 18,33M
3.30%
Volumen (24)
BRL 101.144
2.43%
Suministro circulante
410.842.480 ARIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIO

Precio de hoy de AR.IO Network

Precio de AR.IO Network
BRL 0,04461999

Cambio de precio en

BRL -0,0015272987
3.31%
Mínimo/máximo en 24 h
BRL 0,04415251 / BRL 0,04637013

Volumen de trading en

BRL 101.144
2.43%
Volumen/capitalización de mercado
0,0055174144
Dominancia en el mercado
0,000082101866%
Rango en el mercado
#2748

Suministro de AR.IO Network

Suministro circulante
410.842.476,781 ARIO
Suministro total
1.000.000.000 ARIO
Suministro máximo
1.000.000.000 ARIO

Capitalización de mercado de AR.IO Network

Capitalización de Mercado
BRL 18.331.775
3.30%

Capitalización de mercado
completamente diluida

BRL 44.619.960
1.01%

Precio de ayer de AR.IO Network

Mínimo/máximo de ayer
BRL 0,044172487 / BRL 0,044174592
Apertura/cierre de ayer
BRL 0,044174592 / BRL 0,044172487
Cambio de ayer
1.01%
Volumen de ayer
BRL 96.315,722

Historial de precios de AR.IO Network

Mínimo/máximo en 7 días
BRL 0,0081781215 / BRL 0,0097299331
Mínimo/máximo en 30 días
BRL 0,044172487 / BRL 0,049278974
Mínimo/máximo en 90 días
BRL 0,044172487 / BRL 0,052531398
Mínimo/máximo en 52 semanas
BRL 0,044172487 / BRL 0,053588248
Máximo históricomar 19, 2025 (5 months ago)
BRL 0,264263
83.12%
All Time Lowago 16, 2025 (0 days ago)
BRL 0,04415251
1.04%

Data provided by Coingecko API

Conversor de ARIO a BRL

AR.IO Network
AR.IO NetworkARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AR.IO Network a Brazilian Real en tiempo real (ARIO a BRL)

    ARIOBRL by TradingView

    AR.IO Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 0,04649
    BRL 0
    BRL 0,047072
    BRL 0,044172
    15/8/2025
    BRL 0,051706
    BRL 0,04649
    BRL 0,051766
    BRL 0,046457
    14/8/2025
    BRL 0,052459
    BRL 0,051706
    BRL 0,052459
    BRL 0,051623
    13/8/2025
    BRL 0,051806
    BRL 0,052459
    BRL 0,052531
    BRL 0,051801
    12/8/2025
    BRL 0,052401
    BRL 0,051806
    BRL 0,052425
    BRL 0,051736
    11/8/2025
    BRL 0,052079
    BRL 0,052401
    BRL 0,052738
    BRL 0,051866
    10/8/2025
    BRL 0,053332
    BRL 0,052079
    BRL 0,053588
    BRL 0,051792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 13 minutes and 59 seconds

    Explore Our Other Products for ARIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.298
    0.47%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 19,37B
    2
    BRL 4552,23
    3.31%
    Capitalización de MercadoBRL 549,41B
    VolumenBRL 22,29B
    3
    BRL 3,12
    0.21%
    Capitalización de MercadoBRL 185,37B
    VolumenBRL 3,1B
    5
    BRL 858,45
    3.05%
    Capitalización de MercadoBRL 119,49B
    VolumenBRL 1,21B
    6
    BRL 194,09
    3.12%
    Capitalización de MercadoBRL 104,52B
    VolumenBRL 3,92B
    10
    BRL 0,23
    2.57%
    Capitalización de MercadoBRL 35,18B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2745
    BRL 0,15
    0%
    Capitalización de MercadoBRL 19,85M
    VolumenBRL 0
    2746
    BRL 0,03
    4.66%
    Capitalización de MercadoBRL 18,35M
    VolumenBRL 3,52M
    Capitalización de MercadoBRL 18,34M
    VolumenBRL 5753
    2749
    Capitalización de MercadoBRL 18,32M
    VolumenBRL 679.828
    2750
    BRL 0,02
    0.58%
    Capitalización de MercadoBRL 18,3M
    VolumenBRL 2,99M

    Data provided by Coingecko API