Arcana Network (XAR) Valor actual

Arcana Network logo
XARArcana Network
INR 0,24269 -3.44%
Capitalización de Mercado
INR 148,35M
3.49%
Volumen (24)
INR 3.713.116
128.21%
Suministro circulante
612.091.810 XAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAR

Precio de hoy de Arcana Network

Precio de Arcana Network
INR 0,24269

Cambio de precio en

INR -0,0086558548
3.44%
Mínimo/máximo en 24 h
INR 0,240831 / INR 0,272459

Volumen de trading en

INR 3.713.116
128.21%
Volumen/capitalización de mercado
0,025028596
Dominancia en el mercado
0,000042434379%
Rango en el mercado
#3477

Suministro de Arcana Network

Suministro circulante
612.091.804,772 XAR
Suministro total
1.000.000.000 XAR
Suministro máximo
0 XAR

Capitalización de mercado de Arcana Network

Capitalización de Mercado
INR 148.354.940
3.49%

Capitalización de mercado
completamente diluida

INR 242.373.680
2.96%

Precio de ayer de Arcana Network

Mínimo/máximo de ayer
INR 0,24745318 / INR 0,25210106
Apertura/cierre de ayer
INR 0,25210106 / INR 0,24745318
Cambio de ayer
2.84%
Volumen de ayer
INR 6.463.437,1

Historial de precios de Arcana Network

Mínimo/máximo en 7 días
INR 0,0027170714 / INR 0,0048261091
Mínimo/máximo en 30 días
INR 0,23849663 / INR 0,27091463
Mínimo/máximo en 90 días
INR 0,23849663 / INR 0,42338824
Mínimo/máximo en 52 semanas
INR 0,23849663 / INR 0,42338824
Máximo históricoabr 3, 2024 (1 years ago)
INR 126,59
99.81%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,203421
19.28%

Data provided by Coingecko API

Conversor de XAR a INR

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAR Safely with 3Commas

Use a proven backtested strategy for XAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcana Network a Indian Rupee en tiempo real (XAR a INR)

    XARINR by TradingView

    Arcana Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcana Network Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,265168
    INR 0
    INR 0,267509
    INR 0,238497
    28/8/2025
    INR 0,266124
    INR 0,265168
    INR 0,27103
    INR 0,244542
    27/8/2025
    INR 0,268667
    INR 0,266124
    INR 0,423388
    INR 0,265959
    26/8/2025
    INR 0,259592
    INR 0,268667
    INR 0,268519
    INR 0,258115
    25/8/2025
    INR 0,265685
    INR 0,259592
    INR 0,266111
    INR 0,260173
    24/8/2025
    INR 0,264594
    INR 0,265685
    INR 0,265023
    INR 0,258512
    23/8/2025
    INR 0,271339
    INR 0,264594
    INR 0,271339
    INR 0,26377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 44 minutes and 0 seconds

    Explore Our Other Products for XAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.617
    0.22%
    Capitalización de MercadoINR 2,16T
    VolumenINR 27,75B
    2
    INR 4368,68
    0.21%
    Capitalización de MercadoINR 527,45B
    VolumenINR 18,78B
    4
    INR 2,81
    0.04%
    Capitalización de MercadoINR 167,28B
    VolumenINR 3,11B
    5
    INR 863,17
    0.44%
    Capitalización de MercadoINR 120,11B
    VolumenINR 723,8M
    6
    INR 201,98
    0.84%
    Capitalización de MercadoINR 109,21B
    VolumenINR 5,67B
    9
    INR 0,215744
    1.29%
    Capitalización de MercadoINR 32,52B
    VolumenINR 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3473
    Capitalización de MercadoINR 148,59M
    VolumenINR 311.716
    Capitalización de MercadoINR 147,75M
    VolumenINR 2853
    3476
    INR 15,18
    5.37%
    Capitalización de MercadoINR 148,46M
    VolumenINR 155,35M
    3478
    INR 1,25
    1.16%
    Capitalización de MercadoINR 148,25M
    VolumenINR 423.397
    Capitalización de MercadoINR 148,2M
    VolumenINR 126.987

    Data provided by Coingecko API