Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
$0.002264 -3.32%
Market Cap
$1.39M
3.32%
Volume (24)
$178
0.00%
Circulating Supply
612,091,810 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
$0.00226385

Price Change

$-0.000077667396
3.32%
24h Low / 24h High
$0.0020906 / $0.00234161

Trading Volume

$177.5
0.00%
Volume / Market Cap
0.00012809558
Market Dominance
0.000033744363%
Market Rank
#3802

Arcana Network Supply

Circulating Supply
612,091,804.772 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
$1,385,684
3.32%

Fully Diluted
Market Cap

$2,263,849
2.97%

Arcana Network Price Yesterday

Yesterday's Low / High
$0.0021984921 / $0.0021985444
Yesterday's Open / Close
$0.0021985444 / $0.0021984921
Yesterday's Change
2.97%
Yesterday's Volume
$49.772955

Arcana Network Price History

7d Low / 7d High
$0.00030734815 / $0.0030630085
30d Low / 30d High
$0.0021983858 / $0.0030630085
90d Low / 90d High
$0.00069212829 / $0.0030630085
52 Week Low / 52 Week High
$0.00030734815 / $0.0030630085
All Time HighApr 3, 2024 (1 years ago)
$1.52
99.85%
All Time LowSep 11, 2025 (5 days ago)
$0.00030654
638.62%

Data provided by Coingecko API

XAR to USD converter

Arcana Network
Arcana NetworkXAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to USD)

XARUSD by TradingView

Arcana Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00207
XAR/USDT
$0.0019
$0
Recently

Arcana Network Historical Price Data (USD)

Date
9/15/2025
$0.002342
$0
$0.002343
$0.002198
9/14/2025
$0.001408
$0.002342
$0.003063
$0.001408
9/13/2025
$0.001585
$0.001408
$0.001585
$0.001408
9/12/2025
$0.000836
$0.001585
$0.001752
$0.000692
9/11/2025
$0.00031
$0.000836
$0.000992
$0.000307
9/10/2025
$0.001631
$0.00031
$0.003
$0.000309
9/9/2025
$0.001486
$0.001631
$0.002
$0.001235

Data provided by Coingecko API

XAR Price Live Data

The live price of XAR is $ 0.002264 per (XAR/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 178 USD. XAR to USD price is updated in real-time. Arcana Network is -3.32% in the last 24 hours. It has a circulating supply of $ 612,091,810 XAR.

Arcana Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 15 minutes and 38 seconds

Explore Our Other Products for XAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,352
1.22%
Market Cap$2.32T
Volume$40.36B
2
$4,471.66
0.40%
Market Cap$540.15B
Volume$28.07B
3
$3.04
1.28%
Market Cap$181.68B
Volume$4.63B
5
$951.78
3.63%
Market Cap$132.52B
Volume$1.39B
6
$237.43
1.87%
Market Cap$128.95B
Volume$7.63B
8
$0.27
0.84%
Market Cap$40.3B
Volume$3.99B

Data provided by Coingecko API

More Cryptocurrencies

3784
$0.00138348
16.81%
Market Cap$1.38M
Volume$948,243
3803
$0.03
0.87%
Market Cap$1.38M
Volume$16
3804
$0.01
12.71%
Market Cap$1.38M
Volume$52,256
3798
$0.00000493
9.45%
Market Cap$1.38M
Volume$94,952
3806
Market Cap$1.38M
Volume$21,052
3809
$0.00139259
1.91%
Market Cap$1.38M
Volume$28,020
3794
$0.00143656
17.57%
Market Cap$1.38M
Volume$269,679
3807
$0.00137989
1.35%
Market Cap$1.38M
Volume$6,581
3808
Market Cap$1.37M
Volume$38,377
3810
$0.00381517
12.30%
Market Cap$1.37M
Volume$74,564
3812
$0.00435079
0.75%
Market Cap$1.37M
Volume$74,796
3811
$0.00136732
37.51%
Market Cap$1.37M
Volume$89,301
Market Cap$1.36M
Volume$724
3818
$0.00136388
11.18%
Market Cap$1.36M
Volume$31,884
Market Cap$1.36M
Volume$662,988
3813
$0.02
12.94%
Market Cap$1.36M
Volume$291,069
3815
$0.00135598
4.72%
Market Cap$1.36M
Volume$17,654
3816
$0.00144223
0.22%
Market Cap$1.36M
Volume$14,197
3817
$0.01
1.69%
Market Cap$1.36M
Volume$193,235
3820
$0.00033256
0.59%
Market Cap$1.36M
Volume$226,298
3821
$0.00114406
6.59%
Market Cap$1.36M
Volume$1,144
3825
$0.00037801
26.55%
Market Cap$1.35M
Volume$88
3823
$0.0013631
2.51%
Market Cap$1.35M
Volume$15,004
3826
$0.0005633
4.12%
Market Cap$1.35M
Volume$17,448
3824
Market Cap$1.35M
Volume$1.02M
3857
$0.00140582
2.35%
Market Cap$1.35M
Volume$24,771
3827
$0.00215181
0%
Market Cap$1.35M
Volume$21
3829
$0.01
0.29%
Market Cap$1.34M
Volume$103,595
3830
Market Cap$1.34M
Volume$6,311
3831
$0.0013768
5.41%
Market Cap$1.34M
Volume$5,569
3833
$0.00072713
3.22%
Market Cap$1.34M
Volume$598
3828
$0.00115918
0.59%
Market Cap$1.34M
Volume$4,611
3838
$0.02
7.56%
Market Cap$1.34M
Volume$243,593
3835
$1.22
0.13%
Market Cap$1.34M
Volume$4,005
Market Cap$1.34M
Volume$26,616
3839
$4,494.05
1.10%
Market Cap$1.34M
Volume$6,321
3836
$0.13
2.22%
Market Cap$1.34M
Volume$6,196
3834
$0.05
0.12%
Market Cap$1.33M
Volume$40,393
3842
$0.00027056
3.75%
Market Cap$1.33M
Volume$35,293
3840
$0.2
0.06%
Market Cap$1.33M
Volume$170
3846
$0.07
0.82%
Market Cap$1.33M
Volume$968
3844
$0.00132884
6.53%
Market Cap$1.33M
Volume$84,503
3841
$0.07
3.56%
Market Cap$1.33M
Volume$207,018
3849
$0.00132869
10.15%
Market Cap$1.33M
Volume$126,985
3845
$115,939
1.29%
Market Cap$1.33M
Volume$196,025
3843
Market Cap$1.33M
Volume$245,814
3853
$0.00064679
17.80%
Market Cap$1.33M
Volume$10,844
Market Cap$1.33M
Volume$172
3848
$0.00167421
0%
Market Cap$1.32M
Volume$25
3850
$0.01
0%
Market Cap$1.32M
Volume$4
3851
$0.00000002
1.39%
Market Cap$1.32M
Volume$31,363
3852
$0.00073989
2.51%
Market Cap$1.32M
Volume$31,565
3832
$0.00209814
38.40%
Market Cap$1.32M
Volume$34,679
3855
$0.00000312
4.20%
Market Cap$1.32M
Volume$135,168
3854
$0.0000132
0.99%
Market Cap$1.32M
Volume$15,020
3856
Market Cap$1.32M
Volume$74,970
3858
$0.2
2.93%
Market Cap$1.32M
Volume$136
3859
$0.00220097
2.84%
Market Cap$1.32M
Volume$71,147
3860
$0.00131759
8.25%
Market Cap$1.32M
Volume$347,037
3861
$0.00008249
1.67%
Market Cap$1.32M
Volume$131,254
3862
Market Cap$1.32M
Volume$4,605
Market Cap$1.31M
Volume$17,849
3864
Market Cap$1.31M
Volume$1,577
3865
$0.00131346
9.41%
Market Cap$1.31M
Volume$34,580
3866
$0.00131239
0%
Market Cap$1.31M
Volume$21
3867
$0.00006943
5.84%
Market Cap$1.31M
Volume$15,741
3869
$0.00114902
1.99%
Market Cap$1.31M
Volume$359
3814
$0.00041155
15.11%
Market Cap$1.31M
Volume$25,859
Market Cap$1.31M
Volume$12,967
Market Cap$1.31M
Volume$94,162
3872
Market Cap$1.3M
Volume$119,674
3873
Market Cap$1.3M
Volume$17,344
3868
$0.0013034
3.75%
Market Cap$1.3M
Volume$2,830
3874
$0.00169001
0.11%
Market Cap$1.3M
Volume$1,385
Market Cap$1.3M
Volume$87,633
3877
$0.00001368
1.75%
Market Cap$1.3M
Volume$14,731
3870
Market Cap$1.3M
Volume$52,886
Market Cap$1.3M
Volume$16,144
3878
$0.00034141
3.70%
Market Cap$1.3M
Volume$63,212
3881
$25.99
0.75%
Market Cap$1.3M
Volume$535
Market Cap$1.29M
Volume$7,980
3885
$0.000045
0%
Market Cap$1.29M
Volume$11
3884
$0.00129119
3.25%
Market Cap$1.29M
Volume$356,655
3883
$0.00129075
0.50%
Market Cap$1.29M
Volume$509,036
3882
$0.00128901
4.56%
Market Cap$1.29M
Volume$2,489
3888
$0.00237044
6.99%
Market Cap$1.29M
Volume$245,411
3887
$0.84
0.35%
Market Cap$1.29M
Volume$49,326
3893
$0.05
0.39%
Market Cap$1.29M
Volume$8,047
3889
$0.03
0.41%
Market Cap$1.29M
Volume$13
3890
$0.00018434
2.76%
Market Cap$1.29M
Volume$20,273
3891
$0.37
3.99%
Market Cap$1.28M
Volume$120,736
3892
Market Cap$1.28M
Volume$9,611
3894
$235.05
1.62%
Market Cap$1.28M
Volume$1.31M
3895
Market Cap$1.28M
Volume$29,425
3898
$0.00127796
0%
Market Cap$1.28M
Volume$755
3896
$0.00225636
1.35%
Market Cap$1.28M
Volume$519
3897
$0.00001276
1.33%
Market Cap$1.28M
Volume$113
3899
$0.00127822
0.27%
Market Cap$1.28M
Volume$6,727
3902
$0.00063617
0.84%
Market Cap$1.27M
Volume$161
3784
$0.00138348
16.81%
Market Cap$1.38M
Volume$948,243
3803
$0.03
0.87%
Market Cap$1.38M
Volume$16

Data provided by Coingecko API