Aria.AI (ARIA) Valor actual

Aria.AI logo
ARIAAria.AI
JPY 12,47 -0.45%
Capitalización de Mercado
JPY 2,28B
0.40%
Volumen (24)
JPY 2.096.346.300
12.00%
Suministro circulante
183.000.000 ARIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIA

Precio de hoy de Aria.AI

Precio de Aria.AI
JPY 12,47

Cambio de precio en

JPY -0,056611929
0.45%
Mínimo/máximo en 24 h
JPY 11,88 / JPY 12,86

Volumen de trading en

JPY 2.096.346.300
12.00%
Volumen/capitalización de mercado
0,92004487
Dominancia en el mercado
0,00038826034%
Rango en el mercado
#1498

Suministro de Aria.AI

Suministro circulante
183.000.000 ARIA
Suministro total
1.000.000.000 ARIA
Suministro máximo
1.000.000.000 ARIA

Capitalización de mercado de Aria.AI

Capitalización de Mercado
JPY 2.278.526.100
0.40%

Capitalización de mercado
completamente diluida

JPY 12.450.962.000
0.75%

Precio de ayer de Aria.AI

Mínimo/máximo de ayer
JPY 12,473972 / JPY 12,616224
Apertura/cierre de ayer
JPY 12,473972 / JPY 12,616224
Cambio de ayer
0.60%
Volumen de ayer
JPY 3.180.512.500

Historial de precios de Aria.AI

Mínimo/máximo en 7 días
JPY 0,034250754 / JPY 0,090267345
Mínimo/máximo en 30 días
JPY 12,180416 / JPY 13,273091
Mínimo/máximo en 90 días
JPY 5,7550557 / JPY 13,273091
Mínimo/máximo en 52 semanas
JPY 5,0464274 / JPY 13,273091
Máximo históricoago 29, 2025 (1 days ago)
JPY 13,29
5.90%
All Time Lowago 25, 2025 (5 days ago)
JPY 4,84
158.21%

Data provided by Coingecko API

Conversor de ARIA a JPY

Aria.AI
Aria.AIARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aria.AI a Japanese yen en tiempo real (ARIA a JPY)

    ARIAJPY by TradingView

    Aria.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aria.AI Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 12,787375
    JPY 0
    JPY 12,808517
    JPY 12,180416
    29/8/2025
    JPY 9,876517
    JPY 12,787375
    JPY 13,273091
    JPY 9,083985
    28/8/2025
    JPY 7,707764
    JPY 9,876517
    JPY 10,776094
    JPY 7,172414
    27/8/2025
    JPY 5,679534
    JPY 7,707764
    JPY 7,610411
    JPY 5,43817
    26/8/2025
    JPY 5,566387
    JPY 5,679534
    JPY 6,455233
    JPY 5,566387
    25/8/2025
    JPY 5,372226
    JPY 5,566387
    JPY 6,009485
    JPY 5,046427
    24/8/2025
    JPY 6,668993
    JPY 5,372226
    JPY 6,668993
    JPY 5,409183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 59 minutes and 32 seconds

    Explore Our Other Products for ARIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.213
    1.21%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 27,04B
    2
    JPY 4449,68
    3.30%
    Capitalización de MercadoJPY 537,07B
    VolumenJPY 18,9B
    3
    JPY 2,85
    1.68%
    Capitalización de MercadoJPY 169,44B
    VolumenJPY 3,34B
    5
    JPY 862,37
    0.61%
    Capitalización de MercadoJPY 120,03B
    VolumenJPY 706,3M
    6
    JPY 205,12
    0.78%
    Capitalización de MercadoJPY 110,96B
    VolumenJPY 5,81B
    9
    JPY 0,218837
    1.60%
    Capitalización de MercadoJPY 32,99B
    VolumenJPY 985,35M

    Data provided by Coingecko API

    Más Criptomonedas

    1495
    JPY 28.479
    2.87%
    Capitalización de MercadoJPY 2,29B
    VolumenJPY 45,24M
    1496
    JPY 45,71
    7.13%
    Capitalización de MercadoJPY 2,29B
    VolumenJPY 452.111
    1497
    JPY 15,22
    1.49%
    Capitalización de MercadoJPY 2,28B
    VolumenJPY 3,98M
    1499
    JPY 4,56
    9.36%
    Capitalización de MercadoJPY 2,28B
    VolumenJPY 2,76M
    1500
    JPY 8,35
    0.46%
    Capitalización de MercadoJPY 2,27B
    VolumenJPY 826,05M

    Data provided by Coingecko API