Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.052467+ 0.27%
Market Cap
$9.63M
0.92%
Volume (24)
$2,846,290
0.74%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.052467

Price Change

$0.00014093
0.27%
24h Low / 24h High
$0.051893 / $0.053786

Trading Volume

$2,846,290
0.74%
Volume / Market Cap
0.29564165
Market Dominance
0.00035084133%
Market Rank
#1279

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$9,627,500
0.92%

Fully Diluted
Market Cap

$52,609,291
0.45%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.05234156 / $0.053357692
Yesterday's Open / Close
$0.053357692 / $0.05234156
Yesterday's Change
0.72%
Yesterday's Volume
$3,478,172.3

Aria.AI Price History

7d Low / 7d High
$0.051681823 / $0.063212479
30d Low / 30d High
$0.051681823 / $0.056990204
90d Low / 90d High
$0.051681823 / $0.05971301
52 Week Low / 52 Week High
$0.051681823 / $0.063212479
All Time HighApr 13, 2026 (1 months ago)
$1.18
95.54%
All Time LowAug 25, 2025 (8 months ago)
$0.03289452
59.93%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ARIA/USDT
$0.00005
$515,046
Recently
KuCoin
KuCoin
$0.05
ARIA/USDT
$0.0001
$385,928
Recently

Aria.AI Historical Price Data (USD)

Date
5/14/2026
$0.05699
$0
$0.05699
$0.051682
5/13/2026
$0.058904
$0.05699
$0.059687
$0.053798
5/12/2026
$0.058293
$0.058904
$0.059313
$0.057971
5/11/2026
$0.060331
$0.058293
$0.060331
$0.058043
5/10/2026
$0.062913
$0.060331
$0.062958
$0.058716
5/9/2026
$0.061897
$0.062913
$0.063212
$0.061004
5/8/2026
$0.059252
$0.061897
$0.062032
$0.059176

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.052467 per (ARIA/USD) today with a current market cap of 9.63M USD. 24-hour trading volume is $ 2,846,290 USD. ARIA to USD price is updated in real-time. Aria.AI is +0.27% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 35 minutes and 23 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,587
1.60%
Market Cap$1.61T
Volume$45.13B
2
$2,257.85
0.10%
Market Cap$272.66B
Volume$18.53B
4
$687.44
2.35%
Market Cap$92.68B
Volume$1.25B
5
$1.47
2.33%
Market Cap$90.97B
Volume$4.2B
7
$91.28
0.57%
Market Cap$52.79B
Volume$3.59B
10
$0.11
1.13%
Market Cap$17.72B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.69M
Volume$1.13M
1277
$0.02
9.00%
Market Cap$9.69M
Volume$103.17M
1278
Market Cap$9.68M
Volume$1.15M
1280
$0.67
0.56%
Market Cap$9.67M
Volume$2.27M
1281
$13.75
0.43%
Market Cap$9.65M
Volume$11,412

Data provided by Coingecko API