Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.034326 -5.83%
Market Cap
$6.28M
5.87%
Volume (24)
$464,120
1.14%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.03432566

Price Change

$-0.0021263777
5.83%
24h Low / 24h High
$0.03429298 / $0.03720232

Trading Volume

$464,120
1.14%
Volume / Market Cap
0.073905188
Market Dominance
0.00021882683%
Market Rank
#1574

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$6,279,938
5.87%

Fully Diluted
Market Cap

$34,316,601
6.56%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.036518433 / $0.036936258
Yesterday's Open / Close
$0.036936258 / $0.036518433
Yesterday's Change
6.54%
Yesterday's Volume
$637,171.57

Aria.AI Price History

7d Low / 7d High
$0.033994389 / $0.039108213
30d Low / 30d High
$0.034381375 / $0.036936258
90d Low / 90d High
$0.034237526 / $0.039108213
52 Week Low / 52 Week High
$0.033337801 / $0.04031396
All Time HighApr 13, 2026 (5 months ago)
$1.2
97.14%
All Time LowJul 8, 2026 (2 months ago)
$0.0220285
55.84%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
ARIA/USDT
$0.00007
$51,962
Recently
KuCoin
$0.03
ARIA/USDT
$0.00032
$45,390
Recently

Aria.AI Historical Price Data (USD)

Date
9/29/2026
$0.035202
$0.036936
$0.036877
$0.034381
9/28/2026
$0.037702
$0.035202
$0.037702
$0.034238
9/27/2026
$0.03851
$0.037702
$0.039108
$0.037619
9/26/2026
$0.037012
$0.03851
$0.037993
$0.036412
9/25/2026
$0.034987
$0.037012
$0.037675
$0.034631
9/24/2026
$0.035599
$0.034987
$0.035726
$0.033994
9/23/2026
$0.033555
$0.035599
$0.040314
$0.033338

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.034326 per (ARIA/USD) today with a current market cap of 6.28M USD. 24-hour trading volume is $ 464,120 USD. ARIA to USD price is updated in real-time. Aria.AI is -5.83% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 28 minutes and 45 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,651
0.04%
Market Cap$1.68T
Volume$34.51B
2
$2,685.99
0.17%
Market Cap$328B
Volume$13.82B
4
$768.92
1.35%
Market Cap$102.39B
Volume$864.3M
5
$1.49
0.38%
Market Cap$93.96B
Volume$3.08B
7
$118.13
0.83%
Market Cap$69.47B
Volume$4.34B
12
$0.09
0.49%
Market Cap$14.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

1443
$119.23
2.55%
Market Cap$7.51M
Volume$218,456
1441
$0.00000001
1.07%
Market Cap$7.5M
Volume$3,355
1446
$0.07
5.47%
Market Cap$7.48M
Volume$2,813
1445
$0.00250104
1.93%
Market Cap$7.48M
Volume$12,407
1447
$0.1
9.46%
Market Cap$7.44M
Volume$342
1449
$0.11
1.19%
Market Cap$7.42M
Volume$5,566
1451
Market Cap$7.4M
Volume$0
1452
Market Cap$7.39M
Volume$1.83M
1453
Market Cap$7.39M
Volume$0
1454
$0.05
22.04%
Market Cap$7.38M
Volume$36,676
1455
$0.00000002
0.60%
Market Cap$7.34M
Volume$400,719
1464
Market Cap$7.32M
Volume$897,593
1457
$0.01
0.42%
Market Cap$7.31M
Volume$11,905
1459
$0.01
13.21%
Market Cap$7.3M
Volume$7.96M
1461
Market Cap$7.3M
Volume$809
1458
$0.00001056
0.91%
Market Cap$7.29M
Volume$323,879
1463
$0.01
10.36%
Market Cap$7.28M
Volume$840
1465
$8.35
0.47%
Market Cap$7.27M
Volume$1.16M
1466
$0.00163197
0.39%
Market Cap$7.27M
Volume$66,991
1467
Market Cap$7.26M
Volume$39,922
1471
$0.00240563
1.51%
Market Cap$7.23M
Volume$121,829
1469
Market Cap$7.23M
Volume$4.78M
1470
$0.01
4.02%
Market Cap$7.23M
Volume$3.94M
1468
$0.01
4.52%
Market Cap$7.22M
Volume$1.55M
Market Cap$7.2M
Volume$1.66M
1479
$0.00025865
2.59%
Market Cap$7.19M
Volume$17,040
1473
Market Cap$7.18M
Volume$114,408
1475
$0.07
0.28%
Market Cap$7.18M
Volume$1.49M
1474
$0.00076072
4.67%
Market Cap$7.18M
Volume$220,525
1476
$1.06
0.12%
Market Cap$7.14M
Volume$9,381
1478
$0.01
8.42%
Market Cap$7.13M
Volume$21
1477
$0.02
1.26%
Market Cap$7.13M
Volume$2.54M
1480
$0.05
0.29%
Market Cap$7.12M
Volume$555,326
1481
$0.00071119
1.51%
Market Cap$7.11M
Volume$8,034
1482
$0.00343327
5.95%
Market Cap$7.1M
Volume$74,250
1483
$0.05
0.92%
Market Cap$7.09M
Volume$3.49M
1486
$0.0000707
0%
Market Cap$7.07M
Volume$23
1487
$0.00078262
12.54%
Market Cap$7.06M
Volume$254,018
1488
Market Cap$7.05M
Volume$110,444
1489
$0.02
0.40%
Market Cap$7.04M
Volume$310,790
1490
$0.00033126
0.73%
Market Cap$7.02M
Volume$37,667
Market Cap$7.02M
Volume$189,693
1485
$0.01
3.57%
Market Cap$7.01M
Volume$564,299
1484
$0.01
14.42%
Market Cap$7.01M
Volume$3.33M
1492
$0.14
2.68%
Market Cap$6.99M
Volume$5.66M
1496
$1.18
0.82%
Market Cap$6.98M
Volume$843
1493
$0.00381842
2.58%
Market Cap$6.97M
Volume$43,077
1495
Market Cap$6.96M
Volume$253,581
1494
$0.01
0.26%
Market Cap$6.96M
Volume$15,490
Market Cap$6.95M
Volume$5.12M
1499
$0.01
1.25%
Market Cap$6.94M
Volume$977,112
1500
$2.74
1.04%
Market Cap$6.94M
Volume$55,896
1501
Market Cap$6.93M
Volume$10,239
1497
$1.25
10.86%
Market Cap$6.93M
Volume$909,402
1502
$0.01
4.21%
Market Cap$6.92M
Volume$802,236
1503
$0.92
0.98%
Market Cap$6.92M
Volume$8,463
Market Cap$6.9M
Volume$3.36M
1506
$0.01
4.52%
Market Cap$6.89M
Volume$726,816
1507
Market Cap$6.89M
Volume$0
Market Cap$6.89M
Volume$1.21M
1504
$0.26
1.65%
Market Cap$6.89M
Volume$4,613
1509
Market Cap$6.89M
Volume$0
1510
Market Cap$6.88M
Volume$43,638
1511
Market Cap$6.85M
Volume$4
1512
$0.02
5.75%
Market Cap$6.84M
Volume$187,500
1515
$0.00234548
12.57%
Market Cap$6.8M
Volume$39.47M
1514
$0.06
11.89%
Market Cap$6.79M
Volume$683,988
Market Cap$6.79M
Volume$1.38M
1517
$0.08
0.38%
Market Cap$6.75M
Volume$255
1516
Market Cap$6.75M
Volume$1,775
1519
Market Cap$6.73M
Volume$62,824
1520
$0.05
28.08%
Market Cap$6.72M
Volume$402,875
1518
Market Cap$6.72M
Volume$59,118
1521
$6,718,883
4.26%
Market Cap$6.72M
Volume$515
Market Cap$6.71M
Volume$0
1537
$0.00006703
3.76%
Market Cap$6.7M
Volume$219,828
Market Cap$6.69M
Volume$877
1523
Market Cap$6.69M
Volume$163,893
1524
$10.29
0%
Market Cap$6.69M
Volume$37
1525
Market Cap$6.69M
Volume$2,847
1534
Market Cap$6.66M
Volume$123,655
1528
$0.03
0.01%
Market Cap$6.66M
Volume$13,937
1529
$0.00387783
2.57%
Market Cap$6.66M
Volume$214,530
1526
$1.23
1.20%
Market Cap$6.65M
Volume$56,219
1530
$0.0006534
7.27%
Market Cap$6.64M
Volume$333,473
1532
$0.00000001
0.15%
Market Cap$6.64M
Volume$143,039
1531
$1
0.01%
Market Cap$6.64M
Volume$21,892
1533
$0.00067138
2.62%
Market Cap$6.63M
Volume$1,297
1538
$0.01
0.96%
Market Cap$6.61M
Volume$127,032
1540
$0.09
1.16%
Market Cap$6.6M
Volume$45,942
1539
$0.02
1.95%
Market Cap$6.6M
Volume$2.77M
1541
$0.04
0.33%
Market Cap$6.6M
Volume$334,243
1443
$119.23
2.55%
Market Cap$7.51M
Volume$218,456

Data provided by Coingecko API