Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.033786 -1.92%
Market Cap
$6.19M
1.87%
Volume (24)
$302,425
6.23%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.03378567

Price Change

$-0.00066300529
1.92%
24h Low / 24h High
$0.03364395 / $0.03458172

Trading Volume

$302,425
6.23%
Volume / Market Cap
0.048888264
Market Dominance
0.00021249252%
Market Rank
#1554

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$6,186,045
1.87%

Fully Diluted
Market Cap

$33,803,527
1.31%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.034052695 / $0.034450179
Yesterday's Open / Close
$0.034450179 / $0.034052695
Yesterday's Change
1.36%
Yesterday's Volume
$274,332.37

Aria.AI Price History

7d Low / 7d High
$0.03020089 / $0.037739357
30d Low / 30d High
$0.034032399 / $0.035383558
90d Low / 90d High
$0.03020089 / $0.037185548
52 Week Low / 52 Week High
$0.03020089 / $0.037739357
All Time HighApr 13, 2026 (6 months ago)
$1.2
97.19%
All Time LowJul 8, 2026 (3 months ago)
$0.0220285
53.37%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
ARIA/USDT
$0.00004
$31,439
Recently
KuCoin
$0.03
ARIA/USDT
$0.00008
$21,645
Recently

Aria.AI Historical Price Data (USD)

Date
10/11/2026
$0.035129
$0.03445
$0.035129
$0.034032
10/10/2026
$0.033487
$0.035129
$0.037186
$0.033113
10/9/2026
$0.031301
$0.033487
$0.034648
$0.031301
10/8/2026
$0.034512
$0.031301
$0.034512
$0.030201
10/7/2026
$0.036428
$0.034512
$0.036428
$0.034173
10/6/2026
$0.037101
$0.036428
$0.037647
$0.036088
10/5/2026
$0.036742
$0.037101
$0.037739
$0.036189

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.033786 per (ARIA/USD) today with a current market cap of 6.19M USD. 24-hour trading volume is $ 302,425 USD. ARIA to USD price is updated in real-time. Aria.AI is -1.92% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 4 minutes and 5 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

1437
$0.01
0.18%
Market Cap$7.6M
Volume$11,116
1438
$0.05
4.84%
Market Cap$7.59M
Volume$1.34M
1439
$0.08
5.25%
Market Cap$7.59M
Volume$284,698
1440
Market Cap$7.57M
Volume$11,043
1441
Market Cap$7.54M
Volume$468,627
1442
$0.01
1.25%
Market Cap$7.53M
Volume$2,708
1444
Market Cap$7.49M
Volume$35,562
1445
$0.01
1.08%
Market Cap$7.49M
Volume$175,902
1446
$0.00087953
12.00%
Market Cap$7.47M
Volume$8,579
1447
Market Cap$7.47M
Volume$64,550
1448
$0.01
2.70%
Market Cap$7.41M
Volume$29,810
1449
$0.98
0.24%
Market Cap$7.39M
Volume$7,054
1450
$1.48
2.58%
Market Cap$7.36M
Volume$54,971
1451
$0.07
5.59%
Market Cap$7.34M
Volume$1,633
1452
$0.35
0.98%
Market Cap$7.34M
Volume$550
1453
$0.01
0.34%
Market Cap$7.32M
Volume$2,328
1454
Market Cap$7.29M
Volume$90
1455
$0.0033801
0.43%
Market Cap$7.29M
Volume$2.67M
1456
$0.14
4.52%
Market Cap$7.28M
Volume$1,377
1457
$0.00354632
4.18%
Market Cap$7.27M
Volume$494,028
1458
Market Cap$7.27M
Volume$5,606
1459
$8.34
0.02%
Market Cap$7.27M
Volume$1.39M
Market Cap$7.26M
Volume$248,584
1461
$0.01
31.07%
Market Cap$7.24M
Volume$794,690
1462
$0.01
0.60%
Market Cap$7.24M
Volume$1.32M
1463
Market Cap$7.23M
Volume$87,977
Market Cap$7.21M
Volume$1.65M
Market Cap$7.2M
Volume$373,150
1468
$0.09
25.83%
Market Cap$7.19M
Volume$488
1469
Market Cap$7.19M
Volume$11,269
1470
Market Cap$7.18M
Volume$9,442
1471
$1.44
3.53%
Market Cap$7.15M
Volume$311,929
1472
$89.21
2.20%
Market Cap$7.15M
Volume$6,312
1473
$0.01
2.09%
Market Cap$7.13M
Volume$2,217
Market Cap$7.1M
Volume$766,512
1475
Market Cap$7.09M
Volume$61,180
1476
$0.01
0.73%
Market Cap$7.08M
Volume$2,649
1478
$0.05
0.57%
Market Cap$7.04M
Volume$1.91M
Market Cap$7.02M
Volume$1.4M
1480
$0.01
1.22%
Market Cap$7.02M
Volume$617,284
1481
$0.00409211
2.21%
Market Cap$7.01M
Volume$126,204
1482
$2.77
1.98%
Market Cap$7.01M
Volume$404,954
Market Cap$7M
Volume$2
Market Cap$6.97M
Volume$601
1483
$0.01
1.13%
Market Cap$6.92M
Volume$2.12M
Market Cap$6.92M
Volume$63,945
Market Cap$6.91M
Volume$346,952
1486
$6,902,080
2.96%
Market Cap$6.9M
Volume$1,710
1487
Market Cap$6.9M
Volume$56,243
1488
$0.03
2.12%
Market Cap$6.9M
Volume$67
1489
Market Cap$6.89M
Volume$0
Market Cap$6.88M
Volume$98,294
Market Cap$6.86M
Volume$1.32M
1492
Market Cap$6.85M
Volume$23,713
1493
$0.00032311
1.63%
Market Cap$6.85M
Volume$21,769
1494
$0.01
14.28%
Market Cap$6.82M
Volume$2.11M
1495
$0.14
2.20%
Market Cap$6.81M
Volume$3.71M
1496
Market Cap$6.8M
Volume$39,299
1497
Market Cap$6.79M
Volume$97,357
Market Cap$6.79M
Volume$1,112
1498
Market Cap$6.79M
Volume$2.23M
1499
Market Cap$6.78M
Volume$245,143
1500
Market Cap$6.76M
Volume$23,054
1501
$0.01
18.00%
Market Cap$6.74M
Volume$6.18M
1502
Market Cap$6.69M
Volume$32
1503
Market Cap$6.66M
Volume$2,751
1504
$0.03
0.02%
Market Cap$6.66M
Volume$13,099
1505
$0.00000002
1.89%
Market Cap$6.64M
Volume$1,089
1506
$1
0.00%
Market Cap$6.64M
Volume$22,821
1507
$0.02
0.05%
Market Cap$6.63M
Volume$182
1508
$0.01
14.79%
Market Cap$6.63M
Volume$1.1M
Market Cap$6.62M
Volume$0
Market Cap$6.62M
Volume$0
1511
$0.00014575
4.46%
Market Cap$6.61M
Volume$187,256
1512
$1.27
7.83%
Market Cap$6.58M
Volume$400,850
1513
Market Cap$6.57M
Volume$248,765
1514
$0.09
13.56%
Market Cap$6.57M
Volume$45,186
1515
Market Cap$6.57M
Volume$94,636
1516
$0.01
3.48%
Market Cap$6.57M
Volume$103,165
1517
$0.01
1.94%
Market Cap$6.57M
Volume$482,378
1518
$0.01
3.21%
Market Cap$6.57M
Volume$570
Market Cap$6.56M
Volume$230,265
1520
$0.01
3.64%
Market Cap$6.53M
Volume$119,308
1521
Market Cap$6.52M
Volume$0
1522
$0.00006516
2.03%
Market Cap$6.51M
Volume$12
1523
Market Cap$6.49M
Volume$102,446
Market Cap$6.48M
Volume$20
1524
$0.09
3.19%
Market Cap$6.47M
Volume$1,174
1526
Market Cap$6.45M
Volume$198,847
1527
Market Cap$6.44M
Volume$112,914
Market Cap$6.44M
Volume$1,392
Market Cap$6.44M
Volume$263,385
1530
$0.06
2.45%
Market Cap$6.44M
Volume$2,644
1531
$0.03
0.55%
Market Cap$6.42M
Volume$566,961
1437
$0.01
0.18%
Market Cap$7.6M
Volume$11,116
1438
$0.05
4.84%
Market Cap$7.59M
Volume$1.34M

Data provided by Coingecko API