Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.046259+ 0.34%
Market Cap
$8.46M
0.03%
Volume (24)
$1,594,513
2.06%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.04625875

Price Change

$0.00015903
0.34%
24h Low / 24h High
$0.0458845 / $0.04777728

Trading Volume

$1,594,513
2.06%
Volume / Market Cap
0.18843609
Market Dominance
0.00030836225%
Market Rank
#1339

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$8,461,824
0.03%

Fully Diluted
Market Cap

$46,239,477
1.83%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.046933846 / $0.04726841
Yesterday's Open / Close
$0.046933846 / $0.04726841
Yesterday's Change
1.79%
Yesterday's Volume
$1,840,071.4

Aria.AI Price History

7d Low / 7d High
$0.045714436 / $0.052128866
30d Low / 30d High
$0.045748162 / $0.04726841
90d Low / 90d High
$0.045714436 / $0.047286211
52 Week Low / 52 Week High
$0.045714436 / $0.053681128
All Time HighApr 13, 2026 (1 months ago)
$1.18
96.06%
All Time LowAug 25, 2025 (9 months ago)
$0.03289452
41.27%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ARIA/USDT
$0.00014
$137,404
Recently
KuCoin
KuCoin
$0.05
ARIA/USDT
$0.00009
$106,778
Recently

Aria.AI Historical Price Data (USD)

Date
5/21/2026
$0.046003
$0
$0.047268
$0.045748
5/20/2026
$0.046249
$0.046003
$0.046969
$0.046022
5/19/2026
$0.046351
$0.046249
$0.047286
$0.046073
5/18/2026
$0.046349
$0.046351
$0.047205
$0.045714
5/17/2026
$0.048171
$0.046349
$0.049515
$0.047603
5/16/2026
$0.04943
$0.048171
$0.049783
$0.046327
5/15/2026
$0.052485
$0.04943
$0.053681
$0.048702

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.046259 per (ARIA/USD) today with a current market cap of 8.46M USD. 24-hour trading volume is $ 1,594,513 USD. ARIA to USD price is updated in real-time. Aria.AI is +0.34% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 3 minutes and 26 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,768
0.23%
Market Cap$1.54T
Volume$25.9B
2
$2,115.54
0.04%
Market Cap$255.16B
Volume$12.2B
4
$657.51
1.36%
Market Cap$88.58B
Volume$788.43M
5
$1.35
0.11%
Market Cap$83.57B
Volume$1.67B
7
$86.52
0.72%
Market Cap$50.01B
Volume$2.68B
10
$0.11
1.29%
Market Cap$16.25B
Volume$652.18M

Data provided by Coingecko API

More Cryptocurrencies

1336
$0.06
1.67%
Market Cap$8.48M
Volume$206,367
1332
$0.77
7.53%
Market Cap$8.47M
Volume$15,699
1337
Market Cap$8.46M
Volume$3,600
1338
$5.29
0.32%
Market Cap$8.44M
Volume$2.01M
1340
$0.05
0.34%
Market Cap$8.43M
Volume$1.59M

Data provided by Coingecko API