Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.048074 -0.18%
Market Cap
$8.79M
0.30%
Volume (24)
$1,947,889
0.35%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.04807402

Price Change

$-0.000086514045
0.18%
24h Low / 24h High
$0.04802016 / $0.04953544

Trading Volume

$1,947,889
0.35%
Volume / Market Cap
0.22155793
Market Dominance
0.00032038644%
Market Rank
#1314

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$8,791,782
0.30%

Fully Diluted
Market Cap

$48,042,525
0.66%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.048280309 / $0.048441982
Yesterday's Open / Close
$0.048280309 / $0.048441982
Yesterday's Change
0.59%
Yesterday's Volume
$1,991,529.8

Aria.AI Price History

7d Low / 7d High
$0.046327461 / $0.062074949
30d Low / 30d High
$0.046327461 / $0.05032077
90d Low / 90d High
$0.046327461 / $0.059687131
52 Week Low / 52 Week High
$0.046327461 / $0.062958409
All Time HighApr 13, 2026 (1 months ago)
$1.18
95.93%
All Time LowAug 25, 2025 (8 months ago)
$0.03289452
46.00%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ARIA/USDT
$0.00011
$167,952
Recently
KuCoin
KuCoin
$0.05
ARIA/USDT
$0.00013
$117,824
Recently

Aria.AI Historical Price Data (USD)

Date
5/16/2026
$0.04943
$0
$0.049783
$0.046327
5/15/2026
$0.052485
$0.04943
$0.053681
$0.048702
5/14/2026
$0.05699
$0.052485
$0.05699
$0.051682
5/13/2026
$0.058904
$0.05699
$0.059687
$0.053798
5/12/2026
$0.058293
$0.058904
$0.059313
$0.057971
5/11/2026
$0.060331
$0.058293
$0.060331
$0.058043
5/10/2026
$0.062913
$0.060331
$0.062958
$0.058716

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.048074 per (ARIA/USD) today with a current market cap of 8.79M USD. 24-hour trading volume is $ 1,947,889 USD. ARIA to USD price is updated in real-time. Aria.AI is -0.18% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 8 minutes and 34 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,930
0.40%
Market Cap$1.56T
Volume$18.6B
2
$2,179.08
0.09%
Market Cap$263B
Volume$6.78B
4
$650.67
0.75%
Market Cap$87.72B
Volume$578.54M
5
$1.41
0.50%
Market Cap$87.2B
Volume$1B
7
$86.14
0.66%
Market Cap$49.83B
Volume$1.65B
10
$0.11
0.17%
Market Cap$16.95B
Volume$690.44M

Data provided by Coingecko API

More Cryptocurrencies

1308
Market Cap$8.93M
Volume$11M
1307
$0.01
11.10%
Market Cap$8.92M
Volume$94,375
1309
$0.1
3.56%
Market Cap$8.92M
Volume$2.72M
1310
$0.01
0.68%
Market Cap$8.9M
Volume$78
Market Cap$8.89M
Volume$905,029

Data provided by Coingecko API