BasedAI (BASEDAI) Valor actual

BasedAI logo
BASEDAIBasedAI
JPY 414,88+ 20.98%
Capitalización de Mercado
JPY 14,84B
21.78%
Volumen (24)
JPY 221.280.220
5.68%
Suministro en circulación
35.669.420 BASEDAI
Fecha de asunto
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
JPY 414,88

Price Change

JPY 71,93
20.98%
24h Low / 24h High
JPY 342,95 / JPY 427,73

Trading Volume

JPY 221.280.220
5.68%
Volume / Market Cap
0,01491195
Market Dominance
0,0025998172%
Market Rank
#552

BasedAI Supply

Circulating Supply
35.669.420 BASEDAI
Total Supply
35.669.420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
JPY 14.839.120.000
21.78%

Fully Diluted
Market Cap

JPY 14.839.120.000
10.49%

BasedAI Price Yesterday

Yesterday's Low / High
JPY 373,88604 / JPY 379,16696
Yesterday's Open / Close
JPY 379,16696 / JPY 373,88604
Yesterday's Change
10.19%
Yesterday's Volume
JPY 167.520.900

BasedAI Price History

7d Low / 7d High
JPY 2,0258759 / JPY 3,1260162
30d Low / 30d High
JPY 329,49809 / JPY 379,16696
90d Low / 90d High
JPY 311,73774 / JPY 434,1243
52 Week Low / 52 Week High
JPY 311,73774 / JPY 492,95722
All Time Highabr 12, 2024 (9 months ago)
JPY 1704,72
75.66%
All Time Lowago 5, 2024 (5 months ago)
JPY 229,56
80.73%

Data provided by Coingecko API

BASEDAI to JPY converter

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BasedAI a Japanese yen en tiempo real (BASEDAI a JPY)

BASEDAIJPY by TradingView

BasedAI Intercambios

Instant crypto to crypto exchange coming soon!

BasedAI Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 330,844436
JPY 0
JPY 379,166959
JPY 330,844436
28/1/2025
JPY 346,850826
JPY 330,844436
JPY 380,133497
JPY 329,498089
27/1/2025
JPY 415,349446
JPY 346,850826
JPY 415,349446
JPY 311,737737
26/1/2025
JPY 429,051111
JPY 415,349446
JPY 435,170119
JPY 413,750753
25/1/2025
JPY 457,807749
JPY 429,051111
JPY 457,807749
JPY 426,462742
24/1/2025
JPY 447,2627
JPY 457,807749
JPY 486,863732
JPY 424,97515
23/1/2025
JPY 480,413863
JPY 447,2627
JPY 492,957223
JPY 420,579279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 32 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.773
1.51%
Capitalización de MercadoJPY 2,1T
VolumenJPY 47,1B
2
JPY 3268,98
4.18%
Capitalización de MercadoJPY 393,8B
VolumenJPY 21,77B
3
JPY 3,13
1.14%
Capitalización de MercadoJPY 180,47B
VolumenJPY 4,88B
5
JPY 240,63
2.86%
Capitalización de MercadoJPY 117,15B
VolumenJPY 6,05B
6
JPY 680,51
1.03%
Capitalización de MercadoJPY 99,26B
VolumenJPY 569,93M
8
JPY 0,334895
1.46%
Capitalización de MercadoJPY 49,48B
VolumenJPY 1,52B

Data provided by Coingecko API

Más Criptomonedas

548
JPY 70,79
3.05%
Capitalización de MercadoJPY 14,99B
VolumenJPY 77,58M
549
JPY 41,02
4.70%
Capitalización de MercadoJPY 14,9B
VolumenJPY 3,41B
Capitalización de MercadoJPY 14,9B
VolumenJPY 530,47M
553
JPY 178,29
0.55%
Capitalización de MercadoJPY 14,83B
VolumenJPY 147,08M
551
JPY 25,96
2.12%
Capitalización de MercadoJPY 14,82B
VolumenJPY 171,17M

Data provided by Coingecko API