ORIGYN Foundation (OGY) Valor actual

ORIGYN Foundation logo
OGYORIGYN Foundation
JPY 0,916368 -1.05%
Capitalización de Mercado
JPY 7,72B
1.20%
Volumen (24)
JPY 28.546.395
5.63%
Suministro en circulación
8.433.091.500 OGY
Fecha de asunto
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
JPY 0,916368

Price Change

JPY -0,0097115162
1.05%
24h Low / 24h High
JPY 0,900639 / JPY 0,948264

Trading Volume

JPY 28.546.395
5.63%
Volume / Market Cap
0,0036996741
Market Dominance
0,0015077676%
Market Rank
#820

ORIGYN Foundation Supply

Circulating Supply
8.433.091.495,422 OGY
Total Supply
10.417.257.036,382 OGY
Max Supply
10.620.470.496,95 OGY

ORIGYN Foundation Market Cap

Market Cap
JPY 7.715.921.600
1.20%

Fully Diluted
Market Cap

JPY 9.531.349.000
3.11%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
JPY 0,94238079 / JPY 0,94624251
Yesterday's Open / Close
JPY 0,94238079 / JPY 0,94624251
Yesterday's Change
2.96%
Yesterday's Volume
JPY 27.999.564

ORIGYN Foundation Price History

7d Low / 7d High
JPY 0,005955374 / JPY 0,0071607867
30d Low / 30d High
JPY 0,90289519 / JPY 0,97885488
90d Low / 90d High
JPY 0,90289519 / JPY 1,1036992
52 Week Low / 52 Week High
JPY 0,90289519 / JPY 1,1036992
All Time Highjul 12, 2022 (2 years ago)
JPY 6,24
85.36%
All Time Lowsept 6, 2023 (1 years ago)
JPY 0,447777
104.15%

Data provided by Coingecko API

OGY to JPY converter

ORIGYN Foundation
ORIGYN FoundationOGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ORIGYN Foundation a Japanese yen en tiempo real (OGY a JPY)

OGYJPY by TradingView

ORIGYN Foundation Intercambios

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Histórico de Precios (JPY)

Fecha
27/11/2024
JPY 0,95647
JPY 0
JPY 0,978855
JPY 0,902895
26/11/2024
JPY 1,006863
JPY 0,95647
JPY 1,008634
JPY 0,933834
25/11/2024
JPY 1,06009
JPY 1,006863
JPY 1,095702
JPY 0,959969
24/11/2024
JPY 1,038902
JPY 1,06009
JPY 1,103699
JPY 0,954422
23/11/2024
JPY 1,052943
JPY 1,038902
JPY 1,061182
JPY 1,003698
22/11/2024
JPY 0,93702
JPY 1,052943
JPY 1,031847
JPY 0,93702
21/11/2024
JPY 0,934364
JPY 0,93702
JPY 0,955794
JPY 0,917062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 38 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.903
1.33%
Capitalización de MercadoJPY 1,88T
VolumenJPY 85,48B
2
JPY 3609,73
5.40%
Capitalización de MercadoJPY 433,5B
VolumenJPY 47,29B
4
JPY 235,68
0.73%
Capitalización de MercadoJPY 111,84B
VolumenJPY 6,85B
5
JPY 657,29
5.68%
Capitalización de MercadoJPY 95,84B
VolumenJPY 2,6B
6
JPY 1,45
0.51%
Capitalización de MercadoJPY 82,43B
VolumenJPY 7,59B
7
JPY 0,40347
2.33%
Capitalización de MercadoJPY 59,16B
VolumenJPY 8,1B

Data provided by Coingecko API

Más Criptomonedas

817
JPY 2900,65
6.69%
Capitalización de MercadoJPY 7,76B
VolumenJPY 2,06M
818
JPY 345,45
7.89%
Capitalización de MercadoJPY 7,73B
VolumenJPY 110,04M
819
JPY 643.746
5.66%
Capitalización de MercadoJPY 7,73B
VolumenJPY 57,26M
821
JPY 144,76
0.20%
Capitalización de MercadoJPY 7,71B
VolumenJPY 47,57M
822
JPY 150,21
2.58%
Capitalización de MercadoJPY 7,66B
VolumenJPY 776,04M

Data provided by Coingecko API