Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.01086+ 0.86%
Market Cap
$69,640
0.98%
Volume (24)
$34
0.13%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.0108602

Price Change

$0.00009237
0.86%
24h Low / 24h High
$0.01071764 / $0.01087438

Trading Volume

$34.36
0.13%
Volume / Market Cap
0.0004933946
Market Dominance
0.0000026661674%
Market Rank
#6405

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$69,640
0.98%

Fully Diluted
Market Cap

$109,111
0.33%

Berry Data Price Yesterday

Yesterday's Low / High
$0.010816067 / $0.010830123
Yesterday's Open / Close
$0.010816067 / $0.010830123
Yesterday's Change
0.34%
Yesterday's Volume
$30.013822

Berry Data Price History

7d Low / 7d High
$0.010287838 / $0.010859197
30d Low / 30d High
$0.010650657 / $0.01083834
90d Low / 90d High
$0.010287838 / $0.01083834
52 Week Low / 52 Week High
$0.010287838 / $0.01083834
All Time HighFeb 20, 2021 (5 years ago)
$40
99.97%
All Time LowApr 2, 2026 (14 days ago)
$0.00998627
8.74%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
USD
USDUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
4/15/2026
$0.010672
$0
$0.010838
$0.010651
4/14/2026
$0.010666
$0.010672
$0.010804
$0.010643
4/13/2026
$0.010325
$0.010666
$0.01066
$0.010325
4/12/2026
$0.010552
$0.010325
$0.010552
$0.010288
4/11/2026
$0.010523
$0.010552
$0.010624
$0.010512
4/10/2026
$0.010507
$0.010523
$0.010561
$0.010442
4/9/2026
$0.010464
$0.010507
$0.010562
$0.010427

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.01086 per (BRY/USD) today with a current market cap of 69,640 USD. 24-hour trading volume is $ 34 USD. BRY to USD price is updated in real-time. Berry Data is +0.86% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 5 minutes and 10 seconds

Explore Our Other Products for BRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,320
0.06%
Market Cap$1.49T
Volume$44.3B
2
$2,324.25
1.21%
Market Cap$280.67B
Volume$20.64B
4
$1.43
3.10%
Market Cap$88B
Volume$3.91B
5
$627.44
0.81%
Market Cap$84.63B
Volume$1.21B
7
$86.76
2.23%
Market Cap$49.88B
Volume$4.23B
10
$0.1
2.64%
Market Cap$15.06B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

6402
$0.00006933
1.82%
Market Cap$69,800
Volume$8
6403
$0.00069787
0.19%
Market Cap$69,775
Volume$59
6404
$0.00006974
0.78%
Market Cap$69,741
Volume$47
6406
$0.01
0.75%
Market Cap$69,609
Volume$34
6407
$0.00006955
1.69%
Market Cap$69,602
Volume$28

Data provided by Coingecko API