Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.011805+ 4.04%
Market Cap
$75,794
4.03%
Volume (24)
$94
0.01%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.01180505

Price Change

$0.00045836
4.04%
24h Low / 24h High
$0.01128303 / $0.01183094

Trading Volume

$94.28
0.01%
Volume / Market Cap
0.0012438979
Market Dominance
0.0000031326205%
Market Rank
#6284

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$75,794
4.03%

Fully Diluted
Market Cap

$118,753
4.11%

Berry Data Price Yesterday

Yesterday's Low / High
$0.011352343 / $0.011353132
Yesterday's Open / Close
$0.011352343 / $0.011353132
Yesterday's Change
3.98%
Yesterday's Volume
$97.199613

Berry Data Price History

7d Low / 7d High
$0.010665128 / $0.011808425
30d Low / 30d High
$0.011216449 / $0.011511356
90d Low / 90d High
$0.010665128 / $0.011623794
52 Week Low / 52 Week High
$0.010665128 / $0.011623794
All Time HighFeb 20, 2021 (5 years ago)
$40
99.97%
All Time LowFeb 28, 2026 (4 days ago)
$0.01063733
11.01%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
USD
USDUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
3/3/2026
$0.011424
$0
$0.011457
$0.011216
3/2/2026
$0.01108
$0.011424
$0.011624
$0.011066
3/1/2026
$0.011069
$0.01108
$0.011274
$0.011029
2/28/2026
$0.011019
$0.011069
$0.011062
$0.010665
2/27/2026
$0.011421
$0.011019
$0.011421
$0.010954
2/26/2026
$0.01152
$0.011421
$0.01152
$0.011313
2/25/2026
$0.010739
$0.01152
$0.011582
$0.010739

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.011805 per (BRY/USD) today with a current market cap of 75,794 USD. 24-hour trading volume is $ 94 USD. BRY to USD price is updated in real-time. Berry Data is +4.04% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

5 hours, 46 minutes and 7 seconds

Explore Our Other Products for BRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,186
7.41%
Market Cap$1.46T
Volume$76.07B
2
$2,147.71
8.73%
Market Cap$259.06B
Volume$31.79B
4
$658.63
4.14%
Market Cap$89.81B
Volume$1.48B
5
$1.45
6.29%
Market Cap$88.33B
Volume$3.88B
7
$91.52
8.13%
Market Cap$52.15B
Volume$7.17B
9
$0.1
14.26%
Market Cap$17.36B
Volume$2.35B

Data provided by Coingecko API

More Cryptocurrencies

6281
Market Cap$75,785
Volume$1
6283
$0.00467894
0.36%
Market Cap$75,656
Volume$256,970
6241
$0.00000036
2.67%
Market Cap$75,628
Volume$57,938
6285
$0.00007838
8.08%
Market Cap$75,553
Volume$275
6287
$0.00000005
6.37%
Market Cap$75,431
Volume$15

Data provided by Coingecko API