Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.011067+ 2.89%
Market Cap
$71,037
2.90%
Volume (24)
$200
1.13%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.0110672

Price Change

$0.00031116
2.89%
24h Low / 24h High
$0.01065971 / $0.01110104

Trading Volume

$199.97
1.13%
Volume / Market Cap
0.0028150119
Market Dominance
0.0000026692243%
Market Rank
#6346

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$71,037
2.90%

Fully Diluted
Market Cap

$111,300
0.50%

Berry Data Price Yesterday

Yesterday's Low / High
$0.011021365 / $0.01102325
Yesterday's Open / Close
$0.01102325 / $0.011021365
Yesterday's Change
0.41%
Yesterday's Volume
$238.48484

Berry Data Price History

7d Low / 7d High
$0.010659711 / $0.012509085
30d Low / 30d High
$0.010659711 / $0.01121145
90d Low / 90d High
$0.010659711 / $0.011674179
52 Week Low / 52 Week High
$0.010659711 / $0.012510511
All Time HighFeb 20, 2021 (4 years ago)
$40
99.97%
All Time LowFeb 11, 2026 (0 days ago)
$0.01065971
3.92%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
USD
USDUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
2/11/2026
$0.011159
$0
$0.01118
$0.01066
2/10/2026
$0.011473
$0.011159
$0.011511
$0.011104
2/9/2026
$0.01156
$0.011473
$0.011575
$0.01117
2/8/2026
$0.011662
$0.01156
$0.01168
$0.011505
2/7/2026
$0.011874
$0.011662
$0.011874
$0.011456
2/6/2026
$0.011068
$0.011874
$0.011991
$0.010789
2/5/2026
$0.012511
$0.011068
$0.012511
$0.011004

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.011067 per (BRY/USD) today with a current market cap of 71,037 USD. 24-hour trading volume is $ 200 USD. BRY to USD price is updated in real-time. Berry Data is +2.89% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 41 minutes and 37 seconds

Explore Our Other Products for BRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,368
0.78%
Market Cap$1.34T
Volume$51.25B
2
$1,975.89
1.49%
Market Cap$238.51B
Volume$23.13B
4
$1.39
1.79%
Market Cap$84.52B
Volume$3.03B
5
$614.49
2.94%
Market Cap$83.72B
Volume$1.42B
7
$81.59
0.66%
Market Cap$46.27B
Volume$4.36B
10
$0.09
3.21%
Market Cap$15.68B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

6333
$0.00011166
7.09%
Market Cap$71,421
Volume$10,957
6332
$0.00020157
6.66%
Market Cap$71,407
Volume$393
6334
$0.0000077
1.38%
Market Cap$71,375
Volume$54,713
6335
$0.00016964
0%
Market Cap$71,365
Volume$50
6336
$0.0001364
5.71%
Market Cap$71,355
Volume$25

Data provided by Coingecko API