Bifrost Native Coin (BNC) Valor actual

Bifrost Native Coin logo
BNCBifrost Native Coin
0,161278 -1.76%
Capitalización de Mercado
€6,16M
1.87%
Volumen (24)
301.309
0.24%
Suministro en circulación
38.200.179 BNC
Fecha de asunto
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
€0,161278

Price Change

€-0,0028904343
1.76%
24h Low / 24h High
€0,160683 / €0,164168

Trading Volume

€301.309
0.24%
Volume / Market Cap
0,048929065
Market Dominance
0,00027534754%
Market Rank
#1667

Bifrost Native Coin Supply

Circulating Supply
38.200.179 BNC
Total Supply
80.000.000 BNC
Max Supply
80.000.000 BNC

Bifrost Native Coin Market Cap

Market Cap
€6.158.078
1.87%

Fully Diluted
Market Cap

€12.896.439
0.87%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
€0,16258747 / €0,16266667
Yesterday's Open / Close
€0,16258747 / €0,16266667
Yesterday's Change
0.83%
Yesterday's Volume
€262.405,12

Bifrost Native Coin Price History

7d Low / 7d High
€0,17523292 / €0,1914011
30d Low / 30d High
€0,16177615 / €0,1706934
90d Low / 90d High
€0,16177615 / €0,17588828
52 Week Low / 52 Week High
€0,16177615 / €0,17662777
All Time Highnov 3, 2021 (2 years ago)
€5,3
96.95%
All Time Lownov 14, 2022 (1 years ago)
€0,074888
115.93%

Data provided by Coingecko API

BNC to EUR converter

Bifrost Native Coin
Bifrost Native CoinBNC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bifrost Native Coin a Euro en tiempo real (BNC a EUR)

BNCEUR by TradingView

Bifrost Native Coin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,17
BNC/EUR
€0,009
€249
Recently

Bifrost Native Coin Histórico de Precios (EUR)

Fecha
3/11/2024
€0,169674
€0
€0,169736
€0,161776
2/11/2024
€0,172568
€0,169674
€0,174094
€0,169653
1/11/2024
€0,172509
€0,172568
€0,17517
€0,172197
31/10/2024
€0,174653
€0,172509
€0,175888
€0,172147
30/10/2024
€0,17576
€0,174653
€0,176426
€0,175061
29/10/2024
€0,174502
€0,17576
€0,176272
€0,173279
28/10/2024
€0,174611
€0,174502
€0,176628
€0,171853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 4 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.796
0.75%
Capitalización de Mercado€1,34T
Volumen€41,63B
2
2422,23
0.97%
Capitalización de Mercado€291,83B
Volumen€13,41B
4
553,01
0.24%
Capitalización de Mercado€80,66B
Volumen€839,49M
5
160,84
0.18%
Capitalización de Mercado€75,74B
Volumen€3,29B
7
0,51
2.01%
Capitalización de Mercado€28,98B
Volumen€1,01B
9
0,16
7.88%
Capitalización de Mercado€23,21B
Volumen€2,74B

Data provided by Coingecko API

Más Criptomonedas

1664
0,02
1.65%
Capitalización de Mercado€6,18M
Volumen€436.239
1665
0,05
1.67%
Capitalización de Mercado€6,17M
Volumen€1596
1666
0,01
13.56%
Capitalización de Mercado€6,16M
Volumen€200.775
1668
0,00000004
12.61%
Capitalización de Mercado€6,15M
Volumen€34.779
1669
0,00006135
0.37%
Capitalización de Mercado€6,13M
Volumen€10.648

Data provided by Coingecko API