Bifrost (BNC) Valor actual

Bifrost logo
BNCBifrost
0,203893 -0.20%
Capitalización de Mercado
€9,36M
0.89%
Volumen (24)
925.202
0.64%
Suministro en circulación
45.814.757 BNC
Fecha de asunto
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0,203893

Price Change

€-0,00040876239
0.20%
24h Low / 24h High
€0,203557 / €0,210659

Trading Volume

€925.202
0.64%
Volume / Market Cap
0,098893765
Market Dominance
0,00027432835%
Market Rank
#1795

Bifrost Supply

Circulating Supply
45.814.757,479 BNC
Total Supply
80.000.000 BNC
Max Supply
80.000.000 BNC

Bifrost Market Cap

Market Cap
€9.355.514
0.89%

Fully Diluted
Market Cap

€16.336.245
1.81%

Bifrost Price Yesterday

Yesterday's Low / High
€0,20754688 / €0,20838243
Yesterday's Open / Close
€0,20754688 / €0,20838243
Yesterday's Change
1.96%
Yesterday's Volume
€736.695,76

Bifrost Price History

7d Low / 7d High
€0,19875031 / €0,24179526
30d Low / 30d High
€0,19656284 / €0,20982967
90d Low / 90d High
€0,1932332 / €0,22425383
52 Week Low / 52 Week High
€0,1932332 / €0,23469566
All Time Highnov 3, 2021 (3 years ago)
€5,3
96.15%
All Time Lownov 14, 2022 (2 years ago)
€0,074888
172.68%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bifrost a Euro en tiempo real (BNC a EUR)

BNCEUR by TradingView

Bifrost Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,2
BNC/EUR
€0,001
€6127
Recently

Bifrost Histórico de Precios (EUR)

Fecha
21/1/2025
€0,199029
€0
€0,20983
€0,197889
20/1/2025
€0,200419
€0,199029
€0,209304
€0,193233
19/1/2025
€0,215282
€0,200419
€0,216791
€0,201231
18/1/2025
€0,234337
€0,215282
€0,234696
€0,20915
17/1/2025
€0,226045
€0,234337
€0,234345
€0,226045
16/1/2025
€0,222787
€0,226045
€0,2309
€0,222787
15/1/2025
€0,207683
€0,222787
€0,222592
€0,206426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 11 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.259
0.49%
Capitalización de Mercado€2,07T
Volumen€65,15B
2
3278,33
0.52%
Capitalización de Mercado€395,55B
Volumen€22,85B
3
3,16
1.23%
Capitalización de Mercado€182,37B
Volumen€6,89B
5
255,96
6.87%
Capitalización de Mercado€124,63B
Volumen€9,85B
6
693,37
0.99%
Capitalización de Mercado€101,29B
Volumen€893,47M
7
0,36
4.54%
Capitalización de Mercado€53,23B
Volumen€3,47B

Data provided by Coingecko API

Más Criptomonedas

1793
0,04
28.40%
Capitalización de Mercado€9,38M
Volumen€608
1791
0,29
0.47%
Capitalización de Mercado€9,37M
Volumen€78.236
1796
0,74
16.41%
Capitalización de Mercado€9,36M
Volumen€82.260
1787
0,01
8.17%
Capitalización de Mercado€9,35M
Volumen€128.760
1798
0,55
1.30%
Capitalización de Mercado€9,34M
Volumen€92.169

Data provided by Coingecko API