Bifrost Native Coin (BNC) Valor actual

Bifrost Native Coin logo
BNCBifrost Native Coin
0,227349+ 6.45%
Capitalización de Mercado
€8,69M
6.51%
Volumen (24)
859.797
1.19%
Suministro en circulación
38.200.179 BNC
Fecha de asunto
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
€0,227349

Price Change

€0,01378086
6.45%
24h Low / 24h High
€0,213099 / €0,228439

Trading Volume

€859.797
1.19%
Volume / Market Cap
0,098983362
Market Dominance
0,00028564274%
Market Rank
#1722

Bifrost Native Coin Supply

Circulating Supply
38.200.179 BNC
Total Supply
80.000.000 BNC
Max Supply
80.000.000 BNC

Bifrost Native Coin Market Cap

Market Cap
€8.686.278
6.51%

Fully Diluted
Market Cap

€18.191.073
1.79%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
€0,22277358 / €0,22400291
Yesterday's Open / Close
€0,22400291 / €0,22277358
Yesterday's Change
1.77%
Yesterday's Volume
€817.681,78

Bifrost Native Coin Price History

7d Low / 7d High
€0,19692173 / €0,23924725
30d Low / 30d High
€0,21072866 / €0,22400291
90d Low / 90d High
€0,20263534 / €0,22400291
52 Week Low / 52 Week High
€0,18584896 / €0,22400291
All Time Highnov 3, 2021 (3 years ago)
€5,3
95.71%
All Time Lownov 14, 2022 (2 years ago)
€0,074888
203.83%

Data provided by Coingecko API

BNC to EUR converter

Bifrost Native Coin
Bifrost Native CoinBNC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bifrost Native Coin a Euro en tiempo real (BNC a EUR)

BNCEUR by TradingView

Bifrost Native Coin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,23
BNC/EUR
€0,01
€1142
Recently

Bifrost Native Coin Histórico de Precios (EUR)

Fecha
21/11/2024
€0,214297
€0
€0,224003
€0,212537
20/11/2024
€0,206831
€0,214297
€0,216605
€0,205826
19/11/2024
€0,205039
€0,206831
€0,207634
€0,204318
18/11/2024
€0,202859
€0,205039
€0,205851
€0,202635
17/11/2024
€0,18825
€0,202859
€0,206042
€0,187621
16/11/2024
€0,188482
€0,18825
€0,191127
€0,187991
15/11/2024
€0,186895
€0,188482
€0,190331
€0,185849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 19 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.821
1.52%
Capitalización de Mercado€1,96T
Volumen€107,19B
2
3367,93
7.94%
Capitalización de Mercado€405,57B
Volumen€56,04B
4
259,04
8.57%
Capitalización de Mercado€122,97B
Volumen€14,81B
5
629,93
3.24%
Capitalización de Mercado€91,9B
Volumen€2,51B
6
1,4
26.17%
Capitalización de Mercado€79,97B
Volumen€18,54B
7
0,39
2.45%
Capitalización de Mercado€57,86B
Volumen€9,76B

Data provided by Coingecko API

Más Criptomonedas

1719
67,9
0.93%
Capitalización de Mercado€8,76M
Volumen€3042
1720
0,00012568
1.30%
Capitalización de Mercado€8,72M
Volumen€55.049
1721
0,96
0.26%
Capitalización de Mercado€8,69M
Volumen€26.104
1723
0,00003536
3.51%
Capitalización de Mercado€8,67M
Volumen€2,29M
1724
0,03
3.70%
Capitalización de Mercado€8,65M
Volumen€36.096

Data provided by Coingecko API