Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
$0.009407 -4.86%
Market Cap
$352,607
4.86%
Volume (24)
$185,687
1.00%
Circulating Supply
37,484,376 BNC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNC price Statistics

Bifrost Price Today

Bifrost Price
$0.00940681

Price Change

$-0.00048070533
4.86%
24h Low / 24h High
$0.00928099 / $0.00999122

Trading Volume

$185,687
1.00%
Volume / Market Cap
0.52661178
Market Dominance
0.000012112157%
Market Rank
#4100

Bifrost Supply

Circulating Supply
37,484,376 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
$352,607
4.86%

Fully Diluted
Market Cap

$752,542
0.06%

Bifrost Price Yesterday

Yesterday's Low / High
$0.009410571 / $0.0094144129
Yesterday's Open / Close
$0.009410571 / $0.0094144129
Yesterday's Change
0.06%
Yesterday's Volume
$191,185.53

Bifrost Price History

7d Low / 7d High
$0.0091274352 / $0.011526008
30d Low / 30d High
$0.009410571 / $0.0099836271
90d Low / 90d High
$0.009410571 / $0.010096733
52 Week Low / 52 Week High
$0.0091274352 / $0.011526008
All Time HighNov 3, 2021 (4 years ago)
$6.14
99.85%
All Time LowSep 16, 2026 (26 days ago)
$0.00886783
6.08%

Data provided by Coingecko API

BNC to USD converter

Bifrost
BifrostBNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to USD)

BNCUSD by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BNC/USDT
$0.000015
$56,369
Recently
Gate.io
$0.01
BNC/USDT
$0.000015
$954
Recently

Bifrost Historical Price Data (USD)

Date
10/12/2026
$0.009902
$0.009411
$0.009984
$0.009414
10/11/2026
$0.00993
$0.009902
$0.009942
$0.009833
10/10/2026
$0.009786
$0.00993
$0.010097
$0.009766
10/9/2026
$0.009527
$0.009786
$0.009835
$0.009481
10/8/2026
$0.009201
$0.009527
$0.010084
$0.009127
10/7/2026
$0.01041
$0.009201
$0.011526
$0.00919
10/6/2026
$0.009883
$0.01041
$0.010507
$0.009835

Data provided by Coingecko API

BNC Price Live Data

The live price of BNC is $ 0.009407 per (BNC/USD) today with a current market cap of 352,607 USD. 24-hour trading volume is $ 185,687 USD. BNC to USD price is updated in real-time. Bifrost is -4.86% in the last 24 hours. It has a circulating supply of $ 37,484,376 BNC.

Bifrost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 4 minutes and 38 seconds

Explore Our Other Products for BNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$492,159
Volume$141,489
$0.00007243
0%
Market Cap$492,019
Volume$18
3741
$0.00049165
2.72%
Market Cap$491,541
Volume$117
3742
$0.00382372
3.98%
Market Cap$491,511
Volume$133,516
Market Cap$491,154
Volume$3
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
Market Cap$489,279
Volume$12,291
Market Cap$487,830
Volume$5,334
Market Cap$487,612
Volume$268,512
Market Cap$487,483
Volume$38,127
3748
$0.01
37.37%
Market Cap$487,181
Volume$2,642
3747
$0.00041426
0.63%
Market Cap$487,077
Volume$249
3749
Market Cap$486,807
Volume$413
3753
Market Cap$484,148
Volume$125
3755
$0.0004966
2.43%
Market Cap$484,145
Volume$3,976
3752
$0.0016254
0%
Market Cap$484,079
Volume$69
3754
$0.0000005
6.56%
Market Cap$483,973
Volume$35
3756
$0.00050838
6.35%
Market Cap$483,555
Volume$3
$0.00000048
0%
Market Cap$482,608
Volume$2
3757
$0.00028245
4.12%
Market Cap$482,447
Volume$221
3758
$0.00048821
4.66%
Market Cap$481,762
Volume$1,542
3759
$1
0.46%
Market Cap$481,439
Volume$6
3760
$0.00049819
10.49%
Market Cap$481,246
Volume$5,742
$0.001875
0%
Market Cap$481,014
Volume$25
$0.00300343
0%
Market Cap$480,549
Volume$2
3761
Market Cap$480,150
Volume$41
3762
$0.00048022
22.59%
Market Cap$479,810
Volume$9,146
$0.79
0%
Market Cap$479,144
Volume$13
3764
$0.00048265
14.91%
Market Cap$478,289
Volume$173,492
3763
$0.00066215
3.46%
Market Cap$478,215
Volume$25
3765
$0.01
6.88%
Market Cap$478,043
Volume$140
Market Cap$478,025
Volume$283,326
3767
$0.00047747
1.54%
Market Cap$477,629
Volume$2,152
Market Cap$476,695
Volume$56,054
3769
Market Cap$475,309
Volume$11,049
3770
Market Cap$474,911
Volume$20
3773
$0.00047954
6.74%
Market Cap$474,793
Volume$613
3772
$0.01
0%
Market Cap$474,771
Volume$7
3774
$0.00054976
5.32%
Market Cap$474,398
Volume$18,584
3776
$0.00049976
2.63%
Market Cap$474,336
Volume$14,625
3775
$0.00047427
12.40%
Market Cap$474,172
Volume$4,024
3771
Market Cap$473,983
Volume$1,104
3777
$4.88
0.86%
Market Cap$473,763
Volume$75
3778
$0.00047397
9.97%
Market Cap$473,510
Volume$445
3779
$0.00000237
0.92%
Market Cap$472,970
Volume$4,191
Market Cap$472,672
Volume$272,431
Market Cap$471,832
Volume$331,281
3782
$0.00047175
30.64%
Market Cap$471,738
Volume$22,488
3783
$0.0001123
5.00%
Market Cap$471,196
Volume$131,009
3786
$0.00047052
7.54%
Market Cap$470,553
Volume$329
3785
$0.00047048
1.09%
Market Cap$470,466
Volume$3,483
3784
$0.00051521
39.26%
Market Cap$470,351
Volume$63,602
3787
$0.00046963
4.99%
Market Cap$469,722
Volume$998
3788
$0.03
2.62%
Market Cap$468,635
Volume$1,617
3789
$0.00004673
3.63%
Market Cap$467,276
Volume$23
3790
Market Cap$467,211
Volume$359,718
3791
$0.00067983
3.57%
Market Cap$467,028
Volume$51,486
Market Cap$466,827
Volume$39,665
3793
Market Cap$466,571
Volume$23,659
3794
$0.01
2.18%
Market Cap$466,347
Volume$3
Market Cap$465,279
Volume$3
3797
$0.00140799
7.09%
Market Cap$464,987
Volume$296,539
Market Cap$464,954
Volume$14,169
3798
$0.0004646
6.81%
Market Cap$464,589
Volume$23,251
3799
$0.00132966
0.30%
Market Cap$464,449
Volume$906
3800
$0.00464006
0.49%
Market Cap$464,006
Volume$3
Market Cap$462,342
Volume$54,129
3802
$0.00065801
0.60%
Market Cap$461,849
Volume$10
Market Cap$461,376
Volume$3,503
3804
$0.00311326
14.65%
Market Cap$461,285
Volume$14,714
Market Cap$460,628
Volume$162
3805
$0.00465208
3.56%
Market Cap$460,506
Volume$117
3806
$0.00046037
3.61%
Market Cap$460,479
Volume$1,315
3807
$0.00045996
13.47%
Market Cap$459,567
Volume$6,779
3808
$0.00048693
28.94%
Market Cap$458,964
Volume$36,531
3810
$0.00045846
5.94%
Market Cap$458,330
Volume$1.67M
3809
$0.00046762
2.04%
Market Cap$458,270
Volume$746
3811
$0.00045801
8.12%
Market Cap$458,159
Volume$2,700
3812
Market Cap$457,744
Volume$4
3814
$0.00011969
0%
Market Cap$457,459
Volume$7
Market Cap$457,251
Volume$2,783
3816
Market Cap$457,220
Volume$2,753
$0.00045691
0%
Market Cap$456,910
Volume$502
3817
Market Cap$456,656
Volume$860
3818
$0.00009825
0.46%
Market Cap$456,640
Volume$1,112
3819
$0.00045635
0.01%
Market Cap$456,333
Volume$2
3820
$0.00045568
16.03%
Market Cap$455,504
Volume$639,402
3821
$0.00046671
8.42%
Market Cap$455,013
Volume$843,775
3822
$0.00047397
6.22%
Market Cap$454,775
Volume$29
Market Cap$454,122
Volume$1,910
3825
$0.01
17.46%
Market Cap$453,784
Volume$10,784
Market Cap$453,679
Volume$483
3826
$0.00477478
0%
Market Cap$453,604
Volume$406
3827
$0.00045323
20.01%
Market Cap$453,217
Volume$49,928
Market Cap$492,159
Volume$141,489
$0.00007243
0%
Market Cap$492,019
Volume$18

Data provided by Coingecko API