Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
$0.009902 -0.01%
Market Cap
$371,060
0.04%
Volume (24)
$193,820
6.53%
Circulating Supply
37,484,376 BNC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNC price Statistics

Bifrost Price Today

Bifrost Price
$0.00990209

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00978983 / $0.0099695

Trading Volume

$193,820
6.53%
Volume / Market Cap
0.5223414
Market Dominance
0.000012746023%
Market Rank
#4003

Bifrost Supply

Circulating Supply
37,484,376 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
$371,060
0.04%

Fully Diluted
Market Cap

$791,926
0.02%

Bifrost Price Yesterday

Yesterday's Low / High
$0.0099004658 / $0.009901596
Yesterday's Open / Close
$0.009901596 / $0.0099004658
Yesterday's Change
0.01%
Yesterday's Volume
$172,116.16

Bifrost Price History

7d Low / 7d High
$0.0091274352 / $0.011526008
30d Low / 30d High
$0.0098325788 / $0.0099415973
90d Low / 90d High
$0.0091274352 / $0.010096733
52 Week Low / 52 Week High
$0.0091274352 / $0.011526008
All Time HighNov 3, 2021 (4 years ago)
$6.14
99.84%
All Time LowSep 16, 2026 (25 days ago)
$0.00886783
11.66%

Data provided by Coingecko API

BNC to USD converter

Bifrost
BifrostBNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to USD)

BNCUSD by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BNC/USDT
$0.000002
$62,865
Recently
Gate.io
$0.01
BNC/USDT
$0.000014
$303
Recently

Bifrost Historical Price Data (USD)

Date
10/11/2026
$0.00993
$0.009902
$0.009942
$0.009833
10/10/2026
$0.009786
$0.00993
$0.010097
$0.009766
10/9/2026
$0.009527
$0.009786
$0.009835
$0.009481
10/8/2026
$0.009201
$0.009527
$0.010084
$0.009127
10/7/2026
$0.01041
$0.009201
$0.011526
$0.00919
10/6/2026
$0.009883
$0.01041
$0.010507
$0.009835
10/5/2026
$0.009836
$0.009883
$0.009997
$0.009779

Data provided by Coingecko API

BNC Price Live Data

The live price of BNC is $ 0.009902 per (BNC/USD) today with a current market cap of 371,060 USD. 24-hour trading volume is $ 193,820 USD. BNC to USD price is updated in real-time. Bifrost is -0.01% in the last 24 hours. It has a circulating supply of $ 37,484,376 BNC.

Bifrost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 9 minutes and 51 seconds

Explore Our Other Products for BNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.000511
1.37%
Market Cap$504,246
Volume$1,670
3704
$0.0000012
0.89%
Market Cap$503,635
Volume$14
Market Cap$503,029
Volume$3
Market Cap$502,585
Volume$20
3706
$0.00029414
0%
Market Cap$502,448
Volume$9
3707
Market Cap$501,868
Volume$2,714
3708
$0.00070709
1.26%
Market Cap$501,861
Volume$537
3710
$0.00050057
2.87%
Market Cap$501,572
Volume$25,233
3711
$0.00074996
57.82%
Market Cap$501,295
Volume$84,995
Market Cap$500,726
Volume$195,258
Market Cap$499,896
Volume$1,131
3712
$0.05
0.02%
Market Cap$499,772
Volume$6
3713
$0.00049938
0.06%
Market Cap$499,483
Volume$66,685
3723
$0.00053794
0.99%
Market Cap$498,864
Volume$46,158
3715
$0.00049753
1.45%
Market Cap$498,004
Volume$109
Market Cap$497,922
Volume$350,836
$0.00000922
0%
Market Cap$497,787
Volume$5
3716
$0.00049714
25.37%
Market Cap$497,129
Volume$23,997
Market Cap$496,930
Volume$20
3718
$0.00068694
1.55%
Market Cap$496,560
Volume$2,966
3719
$0.00054148
10.63%
Market Cap$495,289
Volume$7,225
3721
$0.00049476
2.47%
Market Cap$495,167
Volume$4,967
3720
$0.01
3.36%
Market Cap$495,075
Volume$13
3725
$0.00049357
1.59%
Market Cap$494,578
Volume$27,028
3722
$0.00169485
0.07%
Market Cap$494,545
Volume$137,888
Market Cap$494,087
Volume$119
3726
$0.00051318
0%
Market Cap$493,856
Volume$1.95M
3724
$0.00003236
0.60%
Market Cap$493,766
Volume$2,605
Market Cap$492,164
Volume$230,529
$0.00007243
0%
Market Cap$492,019
Volume$18
3730
$0.00050403
9.02%
Market Cap$491,694
Volume$5,925
3728
$0.00245738
11.63%
Market Cap$491,501
Volume$25,630
3729
$0.00049147
3.01%
Market Cap$491,449
Volume$2,319
Market Cap$491,154
Volume$3
Market Cap$491,118
Volume$13,690
Market Cap$490,784
Volume$4
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
3733
$0.00052533
3.66%
Market Cap$489,931
Volume$296
Market Cap$489,763
Volume$378,575
3735
$0.00051128
31.98%
Market Cap$489,105
Volume$72,661
3738
$0.00148026
2.29%
Market Cap$488,854
Volume$332,426
3736
$0.00048897
1.25%
Market Cap$488,854
Volume$1.8M
Market Cap$488,567
Volume$413
3739
$0.01
3.06%
Market Cap$487,747
Volume$1,806
3740
$0.00175639
45.23%
Market Cap$487,374
Volume$12,478
Market Cap$486,531
Volume$1
3742
$0.00055635
1.63%
Market Cap$486,011
Volume$32,816
3743
$0.00053993
9.01%
Market Cap$485,920
Volume$15,893
3744
$0.00048585
20.02%
Market Cap$485,867
Volume$21,522
3746
$0.00048473
1.89%
Market Cap$485,193
Volume$2,039
3745
$0.00041215
3.24%
Market Cap$484,820
Volume$238
3747
$0.00107478
1.03%
Market Cap$484,410
Volume$130
3748
$0.03
0.61%
Market Cap$483,567
Volume$1,543
3741
$0.00051375
2.53%
Market Cap$483,277
Volume$29,197
3749
$0.00048236
3.01%
Market Cap$482,774
Volume$395
$0.00000048
0%
Market Cap$482,608
Volume$2
3750
$0.00008232
1.45%
Market Cap$482,229
Volume$8,761
$0.00154293
0%
Market Cap$482,050
Volume$6
3752
$1
0.35%
Market Cap$481,556
Volume$227
3753
$0.00004811
0%
Market Cap$481,101
Volume$8
Market Cap$481,047
Volume$30,257
$0.001875
0%
Market Cap$481,014
Volume$25
3754
Market Cap$481,007
Volume$55
3755
Market Cap$480,923
Volume$1
$0.00300343
0%
Market Cap$480,549
Volume$2
3756
$0.00000048
10.70%
Market Cap$480,109
Volume$4,267
Market Cap$480,064
Volume$3,855
$385.59
0%
Market Cap$479,866
Volume$1,602
3758
Market Cap$479,694
Volume$31
3761
$0.00049912
1.38%
Market Cap$479,204
Volume$274
3759
$0.00050036
5.67%
Market Cap$479,201
Volume$34,642
3760
$0.79
0.19%
Market Cap$479,144
Volume$13
3762
$0.01
1.97%
Market Cap$478,271
Volume$244
3763
$0.00047801
4.51%
Market Cap$478,000
Volume$4,267
3764
$0.00047784
18.39%
Market Cap$477,849
Volume$33,258
3765
$0.01
0.56%
Market Cap$477,171
Volume$2
3766
$0.01
0%
Market Cap$476,763
Volume$148
3767
$0.00000238
0.20%
Market Cap$476,655
Volume$768
3769
$0.00237613
1.36%
Market Cap$475,682
Volume$13
Market Cap$475,311
Volume$2
3770
$0.00024702
0.65%
Market Cap$474,041
Volume$12,335
3771
Market Cap$473,631
Volume$1,256
3772
$0.01
2.99%
Market Cap$473,192
Volume$5,119
3773
$4.87
2.16%
Market Cap$472,717
Volume$38
Market Cap$472,224
Volume$14,407
3775
$0.00042904
5.60%
Market Cap$471,391
Volume$5,778
3776
$0.00047049
1.87%
Market Cap$470,489
Volume$1,395
3777
$0.00000007
1.11%
Market Cap$469,835
Volume$304
3778
$0.00000145
0.89%
Market Cap$469,688
Volume$320
3779
$0.00046959
4.44%
Market Cap$469,574
Volume$61,846
3780
$0.00012275
0.22%
Market Cap$469,083
Volume$16
3782
$0.00049424
0%
Market Cap$468,187
Volume$2.31M
3701
$0.000511
1.37%
Market Cap$504,246
Volume$1,670
3704
$0.0000012
0.89%
Market Cap$503,635
Volume$14

Data provided by Coingecko API