GUA (GUA) Valor actual

GUA logo
GUAGUA
RUB 0,001815 -0.83%
Capitalización de Mercado
RUB 11,35M
0.73%
Volumen (24)
RUB 24.118
0.13%
Suministro circulante
6.247.359.700 GUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUA

Precio de hoy de GUA

Precio de GUA
RUB 0,00181518

Cambio de precio en

RUB -0,000015264142
0.83%
Mínimo/máximo en 24 h
RUB 0,00179329 / RUB 0,00183554

Volumen de trading en

RUB 24.118
0.13%
Volumen/capitalización de mercado
0,0021240884
Dominancia en el mercado
0,0000036235233%
Rango en el mercado
#6898

Suministro de GUA

Suministro circulante
6.247.359.701,791 GUA
Suministro total
6.247.359.701,791 GUA
Suministro máximo
6.942.000.000 GUA

Capitalización de mercado de GUA

Capitalización de Mercado
RUB 11.354.518
0.73%

Capitalización de mercado
completamente diluida

RUB 11.354.518
6.02%

Precio de ayer de GUA

Mínimo/máximo de ayer
RUB 0,0019326769 / RUB 0,0019351693
Apertura/cierre de ayer
RUB 0,0019351693 / RUB 0,0019326769
Cambio de ayer
6.14%
Volumen de ayer
RUB 150.312,84

Historial de precios de GUA

Mínimo/máximo en 7 días
RUB 0,000022690267 / RUB 0,000029004273
Mínimo/máximo en 30 días
RUB 0,0019326769 / RUB 0,0021551831
Mínimo/máximo en 90 días
RUB 0,0019326769 / RUB 0,0019683609
Mínimo/máximo en 52 semanas
RUB 0,0019326769 / RUB 0,002334825
Máximo históricosept 20, 2024 (11 months ago)
RUB 0,126618
98.57%
All Time Lowabr 19, 2025 (4 months ago)
RUB 0,00152692
18.88%

Data provided by Coingecko API

Conversor de GUA a RUB

GUA
GUAGUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUA Safely with 3Commas

Use a proven backtested strategy for GUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GUA a Russian Ruble en tiempo real (GUA a RUB)

    GUARUB by TradingView

    GUA Intercambios

    Instant crypto to crypto exchange coming soon!

    GUA Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,001933
    RUB 0
    RUB 0,001935
    RUB 0,001933
    30/8/2025
    RUB 0,002134
    RUB 0
    RUB 0,002155
    RUB 0,002107
    29/8/2025
    RUB 0,002236
    RUB 0,002134
    RUB 0,002236
    RUB 0,002109
    27/8/2025
    RUB 0,002319
    RUB 0
    RUB 0,002335
    RUB 0,002295
    26/8/2025
    RUB 0,002211
    RUB 0,002319
    RUB 0,002316
    RUB 0,002191

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 32 minutes and 49 seconds

    Explore Our Other Products for GUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.207
    2.08%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 49,57B
    2
    RUB 4334,29
    1.18%
    Capitalización de MercadoRUB 523,01B
    VolumenRUB 33,55B
    3
    RUB 2,83
    2.33%
    Capitalización de MercadoRUB 168,23B
    VolumenRUB 7,41B
    5
    RUB 849,67
    0.07%
    Capitalización de MercadoRUB 118,26B
    VolumenRUB 1,51B
    6
    RUB 203,26
    1.70%
    Capitalización de MercadoRUB 109,97B
    VolumenRUB 7,8B
    10
    RUB 0,211984
    1.48%
    Capitalización de MercadoRUB 31,94B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6892
    RUB 0,01136076
    2.38%
    Capitalización de MercadoRUB 11,36M
    VolumenRUB 356.784
    6895
    RUB 0,084154
    1.64%
    Capitalización de MercadoRUB 11,36M
    VolumenRUB 45.577
    6894
    RUB 0,01165312
    8.35%
    Capitalización de MercadoRUB 11,36M
    VolumenRUB 1,07M
    6900
    RUB 0,00181749
    0.71%
    Capitalización de MercadoRUB 11,35M
    VolumenRUB 24.148
    6897
    RUB 0,073692
    0%
    Capitalización de MercadoRUB 11,34M
    VolumenRUB 245

    Data provided by Coingecko API