Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
JPY 0,479647+ 13.48%
Capitalización de Mercado
JPY 31,06M
13.77%
Volumen (24)
JPY 23.436
0.10%
Suministro en circulación
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0,479647

Price Change

JPY 0,05699
13.48%
24h Low / 24h High
JPY 0,415719 / JPY 0,483771

Trading Volume

JPY 23.436
0.10%
Volume / Market Cap
0,00075452349
Market Dominance
0,0000055956679%
Market Rank
#5721

Bridge Mutual Supply

Circulating Supply
64.697.071,168 BMI
Total Supply
160.000.000 BMI
Max Supply
160.000.000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 31.060.663
13.77%

Fully Diluted
Market Cap

JPY 76.815.008
4.03%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0,46138373 / JPY 0,46158275
Yesterday's Open / Close
JPY 0,46158275 / JPY 0,46138373
Yesterday's Change
3.94%
Yesterday's Volume
JPY 18.837,419

Bridge Mutual Price History

7d Low / 7d High
JPY 0,0026617219 / JPY 0,0045115327
30d Low / 30d High
JPY 0,41448267 / JPY 0,5554158
90d Low / 90d High
JPY 0,41448267 / JPY 0,65161364
52 Week Low / 52 Week High
JPY 0,41448267 / JPY 0,70446004
All Time Highfeb 3, 2021 (3 years ago)
JPY 573,9
99.92%
All Time Lowoct 22, 2024 (3 months ago)
JPY 0,04694842
919.72%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridge Mutual a Japanese yen en tiempo real (BMI a JPY)

BMIJPY by TradingView

Bridge Mutual Intercambios

Instant crypto to crypto exchange coming soon!

Bridge Mutual Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 0,420846
JPY 0
JPY 0,466388
JPY 0,414483
21/1/2025
JPY 0,421595
JPY 0,420846
JPY 0,626716
JPY 0,419746
20/1/2025
JPY 0,61313
JPY 0,421595
JPY 0,649179
JPY 0,415897
19/1/2025
JPY 0,654197
JPY 0,61313
JPY 0,656725
JPY 0,534355
18/1/2025
JPY 0,680531
JPY 0,654197
JPY 0,689116
JPY 0,638587
17/1/2025
JPY 0,55
JPY 0,680531
JPY 0,70446
JPY 0,55
16/1/2025
JPY 0,638855
JPY 0,55
JPY 0,662799
JPY 0,524584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 24 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.218
2.68%
Capitalización de MercadoJPY 2,03T
VolumenJPY 61,68B
2
JPY 3214,17
2.50%
Capitalización de MercadoJPY 387,23B
VolumenJPY 21,2B
3
JPY 3,11
1.87%
Capitalización de MercadoJPY 178,8B
VolumenJPY 7,71B
5
JPY 247,81
2.73%
Capitalización de MercadoJPY 120,56B
VolumenJPY 10,17B
6
JPY 686,4
1.69%
Capitalización de MercadoJPY 100,13B
VolumenJPY 805,91M
7
JPY 0,351716
3.47%
Capitalización de MercadoJPY 51,93B
VolumenJPY 2,63B

Data provided by Coingecko API

Más Criptomonedas

5703
JPY 839,32
3.37%
Capitalización de MercadoJPY 31,37M
VolumenJPY 352.389
5704
JPY 0,02906591
1.35%
Capitalización de MercadoJPY 31,41M
VolumenJPY 1268
5705
Capitalización de MercadoJPY 31,37M
VolumenJPY 7,44M
5706
JPY 0,00313624
29.88%
Capitalización de MercadoJPY 31,25M
VolumenJPY 5,56M
5702
JPY 121,07
16.14%
Capitalización de MercadoJPY 31,24M
VolumenJPY 121.109

Data provided by Coingecko API