Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
JPY 1,097+1.11%
Capitalización de Mercado
JPY 70,99M
1.12%
Volumen (24)
JPY 2.932.248
0.79%
Suministro en circulación
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 1,097

Price Change

JPY 0,01206031
1.11%
24h Low / 24h High
JPY 1,081 / JPY 1,1

Trading Volume

JPY 2.932.248
0.79%
Volume / Market Cap
0,041304889
Market Dominance
0,000017795692%
Market Rank
#3090

Bridge Mutual Supply

Circulating Supply
64.697.071,168 BMI
Total Supply
160.000.000 BMI
Max Supply
160.000.000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 70.990.337
1.12%

Fully Diluted
Market Cap

JPY 175.563.650
1.10%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 1,0840621 / JPY 1,0865889
Yesterday's Open / Close
JPY 1,0865889 / JPY 1,0840621
Yesterday's Change
1.08%
Yesterday's Volume
JPY 3.141.484,1

Bridge Mutual Price History

7d Low / 7d High
JPY 0,0069355411 / JPY 0,0078084446
30d Low / 30d High
JPY 1,0607375 / JPY 1,0944054
90d Low / 90d High
JPY 1,053948 / JPY 1,1464288
52 Week Low / 52 Week High
JPY 1,0496595 / JPY 1,1973532
All Time Highfeb 3, 2021 (3 years ago)
JPY 573,9
99.81%
All Time Lowsept 13, 2023 (6 months ago)
JPY 0,429369
156.31%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridge Mutual a Japanese yen en tiempo real (BMI a JPY)

BMIJPY by TradingView

Bridge Mutual Intercambios

Instant crypto to crypto exchange coming soon!

Bridge Mutual Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 1,062224
JPY 0
JPY 1,094405
JPY 1,060737
2/4/2024
JPY 1,082133
JPY 1,062224
JPY 1,083373
JPY 1,053948
1/4/2024
JPY 1,090155
JPY 1,082133
JPY 1,094293
JPY 1,067126
31/3/2024
JPY 1,105446
JPY 1,090155
JPY 1,146429
JPY 1,090424
30/3/2024
JPY 1,078164
JPY 1,105446
JPY 1,09535
JPY 1,049659
29/3/2024
JPY 1,148203
JPY 1,078164
JPY 1,168915
JPY 1,076907
28/3/2024
JPY 1,195748
JPY 1,148203
JPY 1,197353
JPY 1,13346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 26 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.354
0.15%
Capitalización de MercadoJPY 1,31T
VolumenJPY 26,04B
2
JPY 3346,16
0.41%
Capitalización de MercadoJPY 401,75B
VolumenJPY 14,44B
4
JPY 586,39
4.41%
Capitalización de MercadoJPY 90,28B
VolumenJPY 2,01B
8
JPY 0,576645
2.29%
Capitalización de MercadoJPY 31,7B
VolumenJPY 1,55B
10
JPY 0,583302
1.27%
Capitalización de MercadoJPY 20,57B
VolumenJPY 467,76M
610
JPY 1,005
0.22%
Capitalización de MercadoJPY 70,69M
VolumenJPY 6,84M

Data provided by Coingecko API

Más Criptomonedas

3089
JPY 0,20896
0.62%
Capitalización de MercadoJPY 71,61M
VolumenJPY 543.562
3088
JPY 0,351946
2.26%
Capitalización de MercadoJPY 71,56M
VolumenJPY 6,52M
3091
JPY 0,153269
4.15%
Capitalización de MercadoJPY 71,15M
VolumenJPY 4,33M
3094
JPY 0,00000009
3.95%
Capitalización de MercadoJPY 70,58M
VolumenJPY 102,17M
3093
JPY 0,01654312
0.14%
Capitalización de MercadoJPY 70,3M
VolumenJPY 17.520

Data provided by Coingecko API