Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
JPY 0,481728 -58.60%
Capitalización de Mercado
JPY 31,15M
58.05%
Volumen (24)
JPY 48.065
0.05%
Suministro en circulación
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0,481728

Price Change

JPY -0,68192189
58.60%
24h Low / 24h High
JPY 0,481228 / JPY 1,16

Trading Volume

JPY 48.065
0.05%
Volume / Market Cap
0,0015429653
Market Dominance
0,0000076553818%
Market Rank
#4670

Bridge Mutual Supply

Circulating Supply
64.697.071,168 BMI
Total Supply
160.000.000 BMI
Max Supply
160.000.000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 31.151.057
58.05%

Fully Diluted
Market Cap

JPY 77.038.558
54.72%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 1,0240304 / JPY 1,1028311
Yesterday's Open / Close
JPY 1,0240304 / JPY 1,1028311
Yesterday's Change
54.70%
Yesterday's Volume
JPY 700.054,87

Bridge Mutual Price History

7d Low / 7d High
JPY 0,0026649693 / JPY 0,039353977
30d Low / 30d High
JPY 0,47509341 / JPY 1,2072014
90d Low / 90d High
JPY 0,40545242 / JPY 1,2072014
52 Week Low / 52 Week High
JPY 0,40545242 / JPY 5,9936501
All Time Highfeb 3, 2021 (3 years ago)
JPY 573,9
99.92%
All Time Lowoct 22, 2024 (16 days ago)
JPY 0,04694842
926.38%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridge Mutual a Japanese yen en tiempo real (BMI a JPY)

BMIJPY by TradingView

Bridge Mutual Intercambios

Instant crypto to crypto exchange coming soon!

Bridge Mutual Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 1,111389
JPY 0
JPY 1,207201
JPY 0,475093
6/11/2024
JPY 0,848269
JPY 1,111389
JPY 1,129565
JPY 0,440644
5/11/2024
JPY 0,410845
JPY 0,848269
JPY 1,077534
JPY 0,407949
4/11/2024
JPY 1,065933
JPY 0,410845
JPY 1,110484
JPY 0,405452
3/11/2024
JPY 0,450793
JPY 1,065933
JPY 1,377263
JPY 0,444571
2/11/2024
JPY 0,465106
JPY 0,450793
JPY 0,465106
JPY 0,451649
1/11/2024
JPY 0,977515
JPY 0,465106
JPY 5,99365
JPY 0,431883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 26 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.991
1.21%
Capitalización de MercadoJPY 1,5T
VolumenJPY 59,79B
2
JPY 2907,98
3.38%
Capitalización de MercadoJPY 350,03B
VolumenJPY 32,39B
4
JPY 199,92
5.96%
Capitalización de MercadoJPY 93,95B
VolumenJPY 6,4B
5
JPY 598,45
0.57%
Capitalización de MercadoJPY 87,3B
VolumenJPY 1,07B
7
JPY 0,548087
1.27%
Capitalización de MercadoJPY 31,17B
VolumenJPY 1,38B
8
JPY 0,198188
2.78%
Capitalización de MercadoJPY 29,07B
VolumenJPY 4,48B

Data provided by Coingecko API

Más Criptomonedas

4668
JPY 0,17544
0%
Capitalización de MercadoJPY 30,57M
VolumenJPY 2281
4669
JPY 0,00029041
10.21%
Capitalización de MercadoJPY 31,22M
VolumenJPY 10.901
4671
JPY 2,79
4.84%
Capitalización de MercadoJPY 31,16M
VolumenJPY 0
4672
JPY 0,00464914
5.24%
Capitalización de MercadoJPY 31,16M
VolumenJPY 22.030
4673
JPY 0,03637607
6.36%
Capitalización de MercadoJPY 31,08M
VolumenJPY 794.977

Data provided by Coingecko API