Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
JPY 0,639877 -8.11%
Capitalización de Mercado
JPY 41,39M
8.50%
Volumen (24)
JPY 214.336
2.38%
Suministro en circulación
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0,639877

Price Change

JPY -0,05644141
8.11%
24h Low / 24h High
JPY 0,624829 / JPY 0,711582

Trading Volume

JPY 214.336
2.38%
Volume / Market Cap
0,0051778828
Market Dominance
0,0000080015127%
Market Rank
#5136

Bridge Mutual Supply

Circulating Supply
64.697.071,168 BMI
Total Supply
160.000.000 BMI
Max Supply
160.000.000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 41.394.525
8.50%

Fully Diluted
Market Cap

JPY 102.371.310
6.92%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0,68571552 / JPY 0,68899145
Yesterday's Open / Close
JPY 0,68571552 / JPY 0,68899145
Yesterday's Change
6.91%
Yesterday's Volume
JPY 16.592,041

Bridge Mutual Price History

7d Low / 7d High
JPY 0,004105758 / JPY 0,0046748702
30d Low / 30d High
JPY 0,66048502 / JPY 0,70747676
90d Low / 90d High
JPY 0,65728271 / JPY 0,71887851
52 Week Low / 52 Week High
JPY 0,62836816 / JPY 0,71887851
All Time Highfeb 3, 2021 (4 years ago)
JPY 573,9
99.89%
All Time Lowoct 22, 2024 (3 months ago)
JPY 0,04694842
1262.94%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridge Mutual a Japanese yen en tiempo real (BMI a JPY)

BMIJPY by TradingView

Bridge Mutual Intercambios

Instant crypto to crypto exchange coming soon!

Bridge Mutual Histórico de Precios (JPY)

Fecha
14/2/2025
JPY 0,689522
JPY 0
JPY 0,707477
JPY 0,665332
13/2/2025
JPY 0,69758
JPY 0,689522
JPY 0,718879
JPY 0,657283
12/2/2025
JPY 0,681592
JPY 0,69758
JPY 0,704059
JPY 0,671648
11/2/2025
JPY 0,7065
JPY 0,681592
JPY 0,7065
JPY 0,670399
10/2/2025
JPY 0,709036
JPY 0,7065
JPY 0,710735
JPY 0,674447
9/2/2025
JPY 0,683322
JPY 0,709036
JPY 0,696325
JPY 0,628368
8/2/2025
JPY 0,684902
JPY 0,683322
JPY 0,690066
JPY 0,678634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.402
0.89%
Capitalización de MercadoJPY 1,93T
VolumenJPY 20,88B
2
JPY 2688,47
3.26%
Capitalización de MercadoJPY 324,25B
VolumenJPY 11,73B
3
JPY 2,76
0.55%
Capitalización de MercadoJPY 159,61B
VolumenJPY 5,04B
5
JPY 667,47
0.23%
Capitalización de MercadoJPY 97,41B
VolumenJPY 1,05B
6
JPY 194,15
5.00%
Capitalización de MercadoJPY 94,86B
VolumenJPY 2,97B
8
JPY 0,272799
2.59%
Capitalización de MercadoJPY 40,37B
VolumenJPY 1,79B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 41,57M
VolumenJPY 1,36M
5132
JPY 0,083044
4.39%
Capitalización de MercadoJPY 41,51M
VolumenJPY 16,16M
5133
JPY 0,00058191
3.01%
Capitalización de MercadoJPY 41,51M
VolumenJPY 6,44M
5135
JPY 0,526272
4.25%
Capitalización de MercadoJPY 41,39M
VolumenJPY 2047
5134
JPY 1,28
4.66%
Capitalización de MercadoJPY 41,39M
VolumenJPY 44.325

Data provided by Coingecko API