BSquared Network (B2) Valor actual

BSquared Network logo
B2BSquared Network
BRL 2,09+ 6.64%
Capitalización de Mercado
BRL 86,83M
7.20%
Volumen (24)
BRL 62.263.027
0.95%
Suministro circulante
41.545.875 B2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B2

Precio de hoy de BSquared Network

Precio de BSquared Network
BRL 2,09

Cambio de precio en

BRL 0,129869
6.64%
Mínimo/máximo en 24 h
BRL 1,9 / BRL 2,1

Volumen de trading en

BRL 62.263.027
0.95%
Volumen/capitalización de mercado
0,7170283
Dominancia en el mercado
0,00040733939%
Rango en el mercado
#1504

Suministro de BSquared Network

Suministro circulante
41.545.875 B2
Suministro total
210.000.000 B2
Suministro máximo
210.000.000 B2

Capitalización de mercado de BSquared Network

Capitalización de Mercado
BRL 86.834.825
7.20%

Capitalización de mercado
completamente diluida

BRL 438.919.950
5.77%

Precio de ayer de BSquared Network

Mínimo/máximo de ayer
BRL 1,9612124 / BRL 1,991012
Apertura/cierre de ayer
BRL 1,991012 / BRL 1,9612124
Cambio de ayer
5.76%
Volumen de ayer
BRL 57.792.779

Historial de precios de BSquared Network

Mínimo/máximo en 7 días
BRL 0,32997031 / BRL 0,38641534
Mínimo/máximo en 30 días
BRL 1,9133814 / BRL 2,0349332
Mínimo/máximo en 90 días
BRL 1,8146717 / BRL 2,0349332
Mínimo/máximo en 52 semanas
BRL 1,8146717 / BRL 2,03539
Máximo históricomay 13, 2025 (3 months ago)
BRL 4,15
49.67%
All Time Lowjun 14, 2025 (2 months ago)
BRL 1,76
18.55%

Data provided by Coingecko API

Conversor de B2 a BRL

BSquared Network
BSquared NetworkB2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BSquared Network a Brazilian Real en tiempo real (B2 a BRL)

    B2BRL by TradingView

    BSquared Network Intercambios

    Instant crypto to crypto exchange coming soon!

    BSquared Network Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 1,953509
    BRL 0
    BRL 2,034933
    BRL 1,930985
    20/8/2025
    BRL 1,884176
    BRL 1,953509
    BRL 1,9663
    BRL 1,814672
    19/8/2025
    BRL 1,868072
    BRL 1,884176
    BRL 1,928377
    BRL 1,851511
    18/8/2025
    BRL 1,884058
    BRL 1,868072
    BRL 1,917522
    BRL 1,821069
    17/8/2025
    BRL 1,9304
    BRL 1,884058
    BRL 1,968745
    BRL 1,889992
    16/8/2025
    BRL 2,008122
    BRL 1,9304
    BRL 2,008122
    BRL 1,924173
    15/8/2025
    BRL 1,831099
    BRL 2,008122
    BRL 2,03539
    BRL 1,831099

    Data provided by Coingecko API

    Explore Our Other Products for B2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.822
    3.99%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 50,6B
    2
    BRL 4826,13
    14.00%
    Capitalización de MercadoBRL 582,59B
    VolumenBRL 57,46B
    3
    BRL 3,08
    7.31%
    Capitalización de MercadoBRL 182,94B
    VolumenBRL 9,23B
    5
    BRL 894,46
    6.99%
    Capitalización de MercadoBRL 124,61B
    VolumenBRL 2,22B
    6
    BRL 198,92
    10.29%
    Capitalización de MercadoBRL 107,54B
    VolumenBRL 9,07B
    9
    BRL 0,24
    11.10%
    Capitalización de MercadoBRL 36,01B
    VolumenBRL 4B

    Data provided by Coingecko API

    Más Criptomonedas

    1503
    BRL 5338,01
    5.72%
    Capitalización de MercadoBRL 87,46M
    VolumenBRL 95.330
    1510
    BRL 1,17
    7.15%
    Capitalización de MercadoBRL 87,25M
    VolumenBRL 4,31M
    1505
    BRL 1083,63
    6.22%
    Capitalización de MercadoBRL 86,69M
    VolumenBRL 1,6M
    1506
    Capitalización de MercadoBRL 86,34M
    VolumenBRL 3759
    1507
    BRL 0,09
    7.15%
    Capitalización de MercadoBRL 85,96M
    VolumenBRL 4,74M

    Data provided by Coingecko API