BSquared Network (B2) Valor actual

BSquared Network logo
B2BSquared Network
0,320776+ 2.50%
Capitalización de Mercado
€13,32M
2.47%
Volumen (24)
8.948.709
0.08%
Suministro circulante
41.545.875 B2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B2

Precio de hoy de BSquared Network

Precio de BSquared Network
€0,320776

Cambio de precio en

€0,00781233
2.50%
Mínimo/máximo en 24 h
€0,308478 / €0,326057

Volumen de trading en

€8.948.709
0.08%
Volumen/capitalización de mercado
0,67167589
Dominancia en el mercado
0,00040003859%
Rango en el mercado
#1490

Suministro de BSquared Network

Suministro circulante
41.545.875 B2
Suministro total
210.000.000 B2
Suministro máximo
210.000.000 B2

Capitalización de mercado de BSquared Network

Capitalización de Mercado
€13.322.957
2.47%

Capitalización de mercado
completamente diluida

€67.342.932
2.00%

Precio de ayer de BSquared Network

Mínimo/máximo de ayer
€0,3130229 / €0,31577377
Apertura/cierre de ayer
€0,31577377 / €0,3130229
Cambio de ayer
2.03%
Volumen de ayer
€9.718.223,2

Historial de precios de BSquared Network

Mínimo/máximo en 7 días
€0,34675925 / €0,39170495
Mínimo/máximo en 30 días
€0,29824787 / €0,31577377
Mínimo/máximo en 90 días
€0,29824787 / €0,33409103
Mínimo/máximo en 52 semanas
€0,2835788 / €0,33409103
Máximo históricomay 13, 2025 (3 months ago)
€0,659398
51.15%
All Time Lowjun 14, 2025 (2 months ago)
€0,275103
17.10%

Data provided by Coingecko API

Conversor de B2 a EUR

BSquared Network
BSquared NetworkB2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BSquared Network a Euro en tiempo real (B2 a EUR)

    B2EUR by TradingView

    BSquared Network Intercambios

    Instant crypto to crypto exchange coming soon!

    BSquared Network Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,302375
    €0
    €0,315774
    €0,298248
    25/8/2025
    €0,321597
    €0,302375
    €0,326207
    €0,298394
    24/8/2025
    €0,327609
    €0,321597
    €0,328296
    €0,312773
    23/8/2025
    €0,331847
    €0,327609
    €0,334091
    €0,324026
    22/8/2025
    €0,310586
    €0,331847
    €0,331142
    €0,299569
    21/8/2025
    €0,30628
    €0,310586
    €0,318129
    €0,302807
    20/8/2025
    €0,294283
    €0,30628
    €0,308181
    €0,283579

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 39 minutes and 58 seconds

    Explore Our Other Products for B2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.060
    0.73%
    Capitalización de Mercado€2,23T
    Volumen€39,19B
    2
    4570,7
    0.21%
    Capitalización de Mercado€552,49B
    Volumen€35,8B
    3
    3,01
    0.72%
    Capitalización de Mercado€179,1B
    Volumen€6,4B
    5
    864,39
    0.26%
    Capitalización de Mercado€120,4B
    Volumen€1,26B
    6
    207,96
    6.15%
    Capitalización de Mercado€112,47B
    Volumen€12,39B
    9
    0,22
    2.17%
    Capitalización de Mercado€33,55B
    Volumen€2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1484
    0,01
    5.85%
    Capitalización de Mercado€13,4M
    Volumen€4,48M
    1488
    0,0006319
    1.75%
    Capitalización de Mercado€13,4M
    Volumen€1,3M
    1489
    0,02
    1.93%
    Capitalización de Mercado€13,37M
    Volumen€205.487
    1491
    6,55
    0.58%
    Capitalización de Mercado€13,34M
    Volumen€37.012
    Capitalización de Mercado€13,33M
    Volumen€9,16M

    Data provided by Coingecko API