BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
$0.48291+ 0.59%
Market Cap
$20.08M
0.77%
Volume (24)
$6,210,242
0.17%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
$0.48291

Price Change

$0.0028297
0.59%
24h Low / 24h High
$0.47565 / $0.490227

Trading Volume

$6,210,242
0.17%
Volume / Market Cap
0.30929279
Market Dominance
0.00073170488%
Market Rank
#874

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
$20,078,845
0.77%

Fully Diluted
Market Cap

$101,491,600
0.72%

BSquared Network Price Yesterday

Yesterday's Low / High
$0.4776052 / $0.48202752
Yesterday's Open / Close
$0.4776052 / $0.48202752
Yesterday's Change
0.64%
Yesterday's Volume
$8,191,611.4

BSquared Network Price History

7d Low / 7d High
$0.44631331 / $0.72710096
30d Low / 30d High
$0.44631331 / $0.50086676
90d Low / 90d High
$0.44631331 / $0.51762377
52 Week Low / 52 Week High
$0.44631331 / $0.72710096
All Time HighOct 26, 2025 (7 months ago)
$2.11
77.10%
All Time LowJun 14, 2025 (11 months ago)
$0.317731
52.15%

Data provided by Coingecko API

B2 to USD converter

BSquared Network
BSquared NetworkB2
USD
USDUSD

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to USD)

B2USD by TradingView

BSquared Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.47
B2/USDT
$0.0189
$1,580,857
Recently
Gate
Gate
$0.48
B2/USDT
$0.0007
$142,393
Recently
KuCoin
KuCoin
$0.48
B2/USDT
$0.0008
$73,147
Recently
Kraken
Kraken
$0.48
B2/USD
$0.0006
$6,462
Recently

BSquared Network Historical Price Data (USD)

Date
5/28/2026
$0.500867
$0
$0.500867
$0.446313
5/27/2026
$0.485256
$0.500867
$0.499501
$0.475535
5/26/2026
$0.478817
$0.485256
$0.506274
$0.477449
5/25/2026
$0.523535
$0.478817
$0.530963
$0.479655
5/24/2026
$0.724687
$0.523535
$0.724691
$0.512167
5/23/2026
$0.652636
$0.724687
$0.727101
$0.646443
5/22/2026
$0.600481
$0.652636
$0.656995
$0.600481

Data provided by Coingecko API

B2 Price Live Data

The live price of B2 is $ 0.48291 per (B2/USD) today with a current market cap of 20.08M USD. 24-hour trading volume is $ 6,210,242 USD. B2 to USD price is updated in real-time. BSquared Network is +0.59% in the last 24 hours. It has a circulating supply of $ 41,545,875 B2.

BSquared Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 50 minutes and 50 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,436
0.23%
Market Cap$1.47T
Volume$36.14B
2
$2,009.56
0.47%
Market Cap$242.51B
Volume$13.32B
4
$641.38
0.04%
Market Cap$86.45B
Volume$693.92M
5
$1.32
0.02%
Market Cap$81.78B
Volume$1.94B
7
$81.86
0.68%
Market Cap$47.36B
Volume$2.4B
10
$0.1
0.07%
Market Cap$15.43B
Volume$654.75M

Data provided by Coingecko API

More Cryptocurrencies

871
Market Cap$20.18M
Volume$127,707
872
$0.00277965
1.06%
Market Cap$20.11M
Volume$419,783
873
$4.3
4.03%
Market Cap$20.08M
Volume$971,256
875
$1.68
3.50%
Market Cap$19.98M
Volume$2.6M
876
Market Cap$19.97M
Volume$6,409

Data provided by Coingecko API