Burncoin (BURN) Valor actual

Burncoin logo
BURNBurncoin
INR 2,09+ 12.71%
Capitalización de Mercado
INR 41,85M
12.94%
Volumen (24)
INR 479.205
25.78%
Suministro circulante
19.955.327 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de Burncoin

Precio de Burncoin
INR 2,09

Cambio de precio en

INR 0,236077
12.71%
Mínimo/máximo en 24 h
INR 1,84 / INR 2,23

Volumen de trading en

INR 479.205
25.78%
Volumen/capitalización de mercado
0,011449742
Dominancia en el mercado
0,000012105085%
Rango en el mercado
#5142

Suministro de Burncoin

Suministro circulante
19.955.327,274 BURN
Suministro total
20.955.127,274 BURN
Suministro máximo
21.000.000 BURN

Capitalización de mercado de Burncoin

Capitalización de Mercado
INR 41.852.908
12.94%

Capitalización de mercado
completamente diluida

INR 43.949.818
0.50%

Precio de ayer de Burncoin

Mínimo/máximo de ayer
INR 2,0792484 / INR 2,09449
Apertura/cierre de ayer
INR 2,09449 / INR 2,0792484
Cambio de ayer
0.15%
Volumen de ayer
INR 519.912,32

Historial de precios de Burncoin

Mínimo/máximo en 7 días
INR 0,016588926 / INR 0,024988239
Mínimo/máximo en 30 días
INR 1,5871449 / INR 2,2036254
Mínimo/máximo en 90 días
INR 1,4608571 / INR 2,2036254
Mínimo/máximo en 52 semanas
INR 1,4608571 / INR 2,2036254
Máximo históricojun 14, 2025 (2 months ago)
INR 15,29
86.28%
All Time Lowjun 30, 2025 (2 months ago)
INR 1,41
48.46%

Data provided by Coingecko API

Conversor de BURN a INR

Burncoin
BurncoinBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burncoin a Indian Rupee en tiempo real (BURN a INR)

    BURNINR by TradingView

    Burncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Burncoin Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 1,936256
    INR 0
    INR 2,203625
    INR 1,860693
    5/9/2025
    INR 1,63111
    INR 1,936256
    INR 1,93176
    INR 1,460857
    4/9/2025
    INR 1,77605
    INR 1,63111
    INR 1,922753
    INR 1,621935
    3/9/2025
    INR 1,652594
    INR 1,77605
    INR 1,955956
    INR 1,592358
    2/9/2025
    INR 1,783258
    INR 1,652594
    INR 1,80731
    INR 1,553537
    1/9/2025
    INR 1,926963
    INR 1,783258
    INR 1,970074
    INR 1,534164
    31/8/2025
    INR 1,94678
    INR 1,926963
    INR 2,16313
    INR 1,872634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 35 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.315
    0.43%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,29B
    2
    INR 4287,98
    0.81%
    Capitalización de MercadoINR 517,52B
    VolumenINR 14,47B
    4
    INR 2,82
    0.05%
    Capitalización de MercadoINR 167,85B
    VolumenINR 1,67B
    5
    INR 862,16
    1.27%
    Capitalización de MercadoINR 120,03B
    VolumenINR 970,16M
    6
    INR 201,18
    1.28%
    Capitalización de MercadoINR 108,93B
    VolumenINR 2,97B
    9
    INR 0,216672
    0.83%
    Capitalización de MercadoINR 32,67B
    VolumenINR 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5139
    INR 0,04343997
    11.57%
    Capitalización de MercadoINR 41,93M
    VolumenINR 11,47M
    5140
    INR 0,241264
    0.38%
    Capitalización de MercadoINR 41,88M
    VolumenINR 23.742
    5141
    INR 0,04654035
    4.64%
    Capitalización de MercadoINR 41,86M
    VolumenINR 412.235
    5143
    INR 0,00010046
    0.63%
    Capitalización de MercadoINR 41,81M
    VolumenINR 105.521
    5144
    INR 0,0417939
    2.42%
    Capitalización de MercadoINR 41,77M
    VolumenINR 437.804

    Data provided by Coingecko API