BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
GBP 0,754805 -3.48%
Capitalización de Mercado
GBP 9,98M
3.40%
Volumen (24)
GBP 102.518
5.17%
Suministro en circulación
13.224.153 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
GBP 0,754805

Price Change

GBP -0,027242403
3.48%
24h Low / 24h High
GBP 0,722082 / GBP 0,79965

Trading Volume

GBP 102.518
5.17%
Volume / Market Cap
0,010270641
Market Dominance
0,00037369662%
Market Rank
#1440

BurnedFi Supply

Circulating Supply
13.224.152,804 BURN
Total Supply
13.224.152,804 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
GBP 9.981.655
3.40%

Fully Diluted
Market Cap

GBP 9.981.655
2.84%

BurnedFi Price Yesterday

Yesterday's Low / High
GBP 0,77556899 / GBP 0,77822333
Yesterday's Open / Close
GBP 0,77556899 / GBP 0,77822333
Yesterday's Change
2.84%
Yesterday's Volume
GBP 77.480,39

BurnedFi Price History

7d Low / 7d High
GBP 0,93693641 / GBP 1,0250893
30d Low / 30d High
GBP 0,74433507 / GBP 0,79705075
90d Low / 90d High
GBP 0,74433507 / GBP 0,82270991
52 Week Low / 52 Week High
GBP 0,74433507 / GBP 0,82911579
All Time Highmar 23, 2024 (11 months ago)
GBP 8,14
90.72%
All Time Lownov 1, 2024 (3 months ago)
GBP 0,422972
78.41%

Data provided by Coingecko API

BURN to GBP converter

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BurnedFi a British Pound en tiempo real (BURN a GBP)

BURNGBP by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,760665
GBP 0
GBP 0,797051
GBP 0,749008
14/2/2025
GBP 0,773311
GBP 0,760665
GBP 0,788862
GBP 0,744335
13/2/2025
GBP 0,787359
GBP 0,773311
GBP 0,809071
GBP 0,754823
12/2/2025
GBP 0,794561
GBP 0,787359
GBP 0,82271
GBP 0,783449
11/2/2025
GBP 0,798655
GBP 0,794561
GBP 0,829116
GBP 0,792882
10/2/2025
GBP 0,781935
GBP 0,798655
GBP 0,806489
GBP 0,762483
9/2/2025
GBP 0,78655
GBP 0,781935
GBP 0,82747
GBP 0,768146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 44 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.059
0.56%
Capitalización de MercadoGBP 1,92T
VolumenGBP 12,38B
2
GBP 2696,53
0.34%
Capitalización de MercadoGBP 324,95B
VolumenGBP 33,29B
3
GBP 2,73
1.61%
Capitalización de MercadoGBP 157,44B
VolumenGBP 3B
5
GBP 678,97
1.81%
Capitalización de MercadoGBP 99,17B
VolumenGBP 1,09B
6
GBP 190,7
1.96%
Capitalización de MercadoGBP 93,04B
VolumenGBP 2B
8
GBP 0,267842
2.40%
Capitalización de MercadoGBP 39,61B
VolumenGBP 1,03B

Data provided by Coingecko API

Más Criptomonedas

1437
GBP 484,26
0.15%
Capitalización de MercadoGBP 10,04M
VolumenGBP 623.231
1438
GBP 0,00304209
4.41%
Capitalización de MercadoGBP 10,04M
VolumenGBP 367.123
1439
GBP 2,19
1.31%
Capitalización de MercadoGBP 10,03M
VolumenGBP 51.458
1441
GBP 0,769266
0.47%
Capitalización de MercadoGBP 9,98M
VolumenGBP 334.142
1442
GBP 0,04094753
15.01%
Capitalización de MercadoGBP 9,97M
VolumenGBP 1,88M

Data provided by Coingecko API