BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
GBP 0,883256+ 15.81%
Capitalización de Mercado
GBP 11,69M
16.02%
Volumen (24)
GBP 95.524
6.56%
Suministro en circulación
13.228.555 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
GBP 0,883256

Price Change

GBP 0,120558
15.81%
24h Low / 24h High
GBP 0,748205 / GBP 0,901959

Trading Volume

GBP 95.524
6.56%
Volume / Market Cap
0,0081737374
Market Dominance
0,00039728369%
Market Rank
#1455

BurnedFi Supply

Circulating Supply
13.228.554,897 BURN
Total Supply
13.228.554,897 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
GBP 11.686.698
16.02%

Fully Diluted
Market Cap

GBP 11.686.698
9.41%

BurnedFi Price Yesterday

Yesterday's Low / High
GBP 0,80315399 / GBP 0,81180633
Yesterday's Open / Close
GBP 0,81180633 / GBP 0,80315399
Yesterday's Change
9.38%
Yesterday's Volume
GBP 58.496,065

BurnedFi Price History

7d Low / 7d High
GBP 0,83825878 / GBP 1,0904985
30d Low / 30d High
GBP 0,73401208 / GBP 0,81180633
90d Low / 90d High
GBP 0,67577092 / GBP 0,81180633
52 Week Low / 52 Week High
GBP 0,6721117 / GBP 0,81180633
All Time Highmar 23, 2024 (10 months ago)
GBP 8,14
89.13%
All Time Lownov 1, 2024 (3 months ago)
GBP 0,422972
109.05%

Data provided by Coingecko API

BURN to GBP converter

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BurnedFi a British Pound en tiempo real (BURN a GBP)

BURNGBP by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,734012
GBP 0
GBP 0,811806
GBP 0,734012
29/1/2025
GBP 0,714967
GBP 0,734012
GBP 0,755651
GBP 0,714967
28/1/2025
GBP 0,7094
GBP 0,714967
GBP 0,720077
GBP 0,689729
27/1/2025
GBP 0,679718
GBP 0,7094
GBP 0,705738
GBP 0,674183
26/1/2025
GBP 0,685082
GBP 0,679718
GBP 0,69776
GBP 0,672112
25/1/2025
GBP 0,694131
GBP 0,685082
GBP 0,711459
GBP 0,672459
24/1/2025
GBP 0,734511
GBP 0,694131
GBP 0,734511
GBP 0,688082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 1 minute and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.350
0.87%
Capitalización de MercadoGBP 2,07T
VolumenGBP 27,05B
2
GBP 3234,69
1.46%
Capitalización de MercadoGBP 389,85B
VolumenGBP 18,53B
3
GBP 3,09
0.88%
Capitalización de MercadoGBP 178,58B
VolumenGBP 4,32B
5
GBP 236,3
1.68%
Capitalización de MercadoGBP 115,02B
VolumenGBP 4,84B
6
GBP 675,97
0.11%
Capitalización de MercadoGBP 98,61B
VolumenGBP 537,57M
8
GBP 0,327874
1.58%
Capitalización de MercadoGBP 48,46B
VolumenGBP 1,25B

Data provided by Coingecko API

Más Criptomonedas

1464
GBP 0,0333063
0.71%
Capitalización de MercadoGBP 11,69M
VolumenGBP 201.985
1465
GBP 0,146876
0.69%
Capitalización de MercadoGBP 11,69M
VolumenGBP 3,58M
1461
GBP 0,158787
2.17%
Capitalización de MercadoGBP 11,69M
VolumenGBP 40.246
1463
GBP 0,0043752
0.64%
Capitalización de MercadoGBP 11,69M
VolumenGBP 1,37M
1468
GBP 0,00000004
1.18%
Capitalización de MercadoGBP 11,66M
VolumenGBP 30.254

Data provided by Coingecko API