BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.49 -1.75%
Market Cap
$30.63M
1.76%
Volume (24)
$90,194
0.29%
Circulating Supply
12,281,750 BURN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.49

Price Change

$-0.044498139
1.75%
24h Low / 24h High
$2.44 / $2.54

Trading Volume

$90,194
0.29%
Volume / Market Cap
0.0029446649
Market Dominance
0.0011364509%
Market Rank
#644

BurnedFi Supply

Circulating Supply
12,281,750.154 BURN
Total Supply
12,281,750.154 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$30,629,631
1.76%

Fully Diluted
Market Cap

$30,629,631
1.00%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.5145967 / $2.5237512
Yesterday's Open / Close
$2.5237512 / $2.5145967
Yesterday's Change
1.16%
Yesterday's Volume
$66,863.874

BurnedFi Price History

7d Low / 7d High
$2.4631616 / $2.9909682
30d Low / 30d High
$2.5119193 / $2.5999297
90d Low / 90d High
$2.5119193 / $2.7605662
52 Week Low / 52 Week High
$2.5119193 / $2.9909682
All Time HighApr 13, 2026 (4 months ago)
$45.17
94.48%
All Time LowNov 15, 2024 (1 years ago)
$0.542183
359.98%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
USD
USDUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
8/26/2026
$2.546735
$2.523751
$2.59993
$2.511919
8/25/2026
$2.620901
$2.546735
$2.628108
$2.519214
8/24/2026
$2.711756
$2.620901
$2.733398
$2.579117
8/23/2026
$2.785989
$2.711756
$2.798804
$2.715652
8/22/2026
$2.854592
$2.785989
$2.878362
$2.795587
8/21/2026
$2.676165
$2.854592
$2.990968
$2.676165
8/20/2026
$2.79869
$2.676165
$2.834871
$2.750543

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.49 per (BURN/USD) today with a current market cap of 30.63M USD. 24-hour trading volume is $ 90,194 USD. BURN to USD price is updated in real-time. BurnedFi is -1.75% in the last 24 hours. It has a circulating supply of $ 12,281,750 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 38 minutes and 16 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,201
2.20%
Market Cap$1.61T
Volume$33.75B
2
$2,502.22
1.69%
Market Cap$302.31B
Volume$16.04B
4
$708.81
1.62%
Market Cap$94.47B
Volume$863.49M
5
$1.45
4.71%
Market Cap$90.81B
Volume$3.73B
7
$107.71
11.40%
Market Cap$62.98B
Volume$6.94B
12
$0.09
4.69%
Market Cap$13.8B
Volume$786.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30.91M
Volume$1.82M
642
Market Cap$30.78M
Volume$1.39M
Market Cap$30.65M
Volume$38
Market Cap$30.63M
Volume$0
646
$0.03
2.73%
Market Cap$30.62M
Volume$7.25M

Data provided by Coingecko API