BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.87 -1.97%
Market Cap
$35.39M
2.65%
Volume (24)
$72,898
1.46%
Circulating Supply
12,315,343 BURN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.87

Price Change

$-0.057677781
1.97%
24h Low / 24h High
$2.86 / $2.99

Trading Volume

$72,898
1.46%
Volume / Market Cap
0.0020598128
Market Dominance
0.001592267%
Market Rank
#570

BurnedFi Supply

Circulating Supply
12,315,343.358 BURN
Total Supply
12,315,343.358 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$35,390,595
2.65%

Fully Diluted
Market Cap

$35,390,595
1.86%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.9044478 / $2.9517988
Yesterday's Open / Close
$2.9044478 / $2.9517988
Yesterday's Change
1.99%
Yesterday's Volume
$52,807.628

BurnedFi Price History

7d Low / 7d High
$2.8677193 / $3.282422
30d Low / 30d High
$2.9003266 / $3.0087144
90d Low / 90d High
$2.8800389 / $3.0432119
52 Week Low / 52 Week High
$2.8800389 / $3.3452221
All Time HighMar 23, 2024 (2 years ago)
$10.25
71.95%
All Time LowNov 15, 2024 (1 years ago)
$0.542183
430.32%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
USD
USDUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
7/3/2026
$2.948881
$0
$3.008714
$2.900327
7/2/2026
$2.949797
$2.948881
$2.949797
$2.896661
7/1/2026
$3.043212
$2.949797
$3.043212
$2.880039
6/30/2026
$3.03982
$3.043212
$3.066169
$2.958451
6/29/2026
$3.182627
$3.03982
$3.182627
$2.985375
6/28/2026
$3.232773
$3.182627
$3.282422
$3.128466
6/27/2026
$3.339457
$3.232773
$3.345222
$3.198

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.87 per (BURN/USD) today with a current market cap of 35.39M USD. 24-hour trading volume is $ 72,898 USD. BURN to USD price is updated in real-time. BurnedFi is -1.97% in the last 24 hours. It has a circulating supply of $ 12,315,343 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 57 minutes and 26 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,240
0.97%
Market Cap$1.27T
Volume$18.58B
2
$1,788.78
1.59%
Market Cap$215.9B
Volume$7.62B
4
$573.79
0.22%
Market Cap$77.34B
Volume$576.22M
6
$1.17
3.08%
Market Cap$72.55B
Volume$1.79B
7
$81.94
0.62%
Market Cap$47.63B
Volume$2.01B
11
$0.08
0.70%
Market Cap$12.11B
Volume$630.54M

Data provided by Coingecko API

More Cryptocurrencies

567
Market Cap$35.89M
Volume$16,040
568
$0.06
3.95%
Market Cap$35.89M
Volume$37,776
569
$0.05
0.46%
Market Cap$35.81M
Volume$3.12M
573
$2.87
1.86%
Market Cap$35.61M
Volume$72,613
571
$1
1.66%
Market Cap$35.38M
Volume$76,894

Data provided by Coingecko API