BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.71 -2.76%
Market Cap
$33.34M
2.68%
Volume (24)
$36,110
62.91%
Circulating Supply
12,313,553 BURN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.71

Price Change

$-0.07677463
2.76%
24h Low / 24h High
$2.69 / $2.8

Trading Volume

$36,110
62.91%
Volume / Market Cap
0.0010830003
Market Dominance
0.0014571861%
Market Rank
#598

BurnedFi Supply

Circulating Supply
12,313,552.666 BURN
Total Supply
12,313,552.666 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$33,342,557
2.68%

Fully Diluted
Market Cap

$33,342,557
2.38%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.7733571 / $2.7740619
Yesterday's Open / Close
$2.7733571 / $2.7740619
Yesterday's Change
2.30%
Yesterday's Volume
$86,001.905

BurnedFi Price History

7d Low / 7d High
$2.7246349 / $3.0432119
30d Low / 30d High
$2.7661956 / $2.8984584
90d Low / 90d High
$2.7661956 / $2.9935462
52 Week Low / 52 Week High
$2.7661956 / $3.0661688
All Time HighMar 23, 2024 (2 years ago)
$10.25
73.52%
All Time LowNov 15, 2024 (1 years ago)
$0.542183
400.67%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
USD
USDUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
7/6/2026
$2.839659
$0
$2.853537
$2.766196
7/5/2026
$2.898301
$2.839659
$2.916981
$2.831748
7/4/2026
$2.964592
$2.898301
$2.993546
$2.867719
7/3/2026
$2.948881
$2.964592
$3.008714
$2.900327
7/2/2026
$2.949797
$2.948881
$2.949797
$2.896661
7/1/2026
$3.043212
$2.949797
$3.043212
$2.880039
6/30/2026
$3.03982
$3.043212
$3.066169
$2.958451

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.71 per (BURN/USD) today with a current market cap of 33.34M USD. 24-hour trading volume is $ 36,110 USD. BURN to USD price is updated in real-time. BurnedFi is -2.76% in the last 24 hours. It has a circulating supply of $ 12,313,553 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

7 hours, 0 minutes and 24 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$33.14M
Volume$7.27M
596
$0.19
3.98%
Market Cap$33.12M
Volume$3.45M
Market Cap$33.01M
Volume$3,126
599
$194.47
0.96%
Market Cap$32.95M
Volume$5.79M
600
$0.00311161
3.76%
Market Cap$32.94M
Volume$1.98M

Data provided by Coingecko API