BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.55 -1.05%
Market Cap
$31.29M
1.05%
Volume (24)
$88,900
0.50%
Circulating Supply
12,282,823 BURN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.55

Price Change

$-0.027054797
1.05%
24h Low / 24h High
$2.5 / $2.63

Trading Volume

$88,900
0.50%
Volume / Market Cap
0.0028415593
Market Dominance
0.0012783688%
Market Rank
#631

BurnedFi Supply

Circulating Supply
12,282,823.364 BURN
Total Supply
12,282,823.364 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$31,285,639
1.05%

Fully Diluted
Market Cap

$31,285,639
2.56%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.6064227 / $2.6217345
Yesterday's Open / Close
$2.6217345 / $2.6064227
Yesterday's Change
2.45%
Yesterday's Volume
$101,596.24

BurnedFi Price History

7d Low / 7d High
$2.5189258 / $2.9848703
30d Low / 30d High
$2.5893201 / $2.7534688
90d Low / 90d High
$2.5893201 / $2.9848703
52 Week Low / 52 Week High
$2.5893201 / $2.9848703
All Time HighApr 13, 2026 (4 months ago)
$45.17
94.36%
All Time LowNov 15, 2024 (1 years ago)
$0.542183
369.79%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
USD
USDUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
8/24/2026
$2.71168
$2.621734
$2.733319
$2.58932
8/23/2026
$2.796755
$2.71168
$2.797291
$2.709034
8/22/2026
$2.855345
$2.796755
$2.879178
$2.795273
8/21/2026
$2.67402
$2.855345
$2.98487
$2.67402
8/20/2026
$2.79937
$2.67402
$2.82653
$2.750832
8/19/2026
$2.919746
$2.79937
$2.919746
$2.785641
8/18/2026
$2.955817
$2.919746
$2.966351
$2.895681

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.55 per (BURN/USD) today with a current market cap of 31.29M USD. 24-hour trading volume is $ 88,900 USD. BURN to USD price is updated in real-time. BurnedFi is -1.05% in the last 24 hours. It has a circulating supply of $ 12,282,823 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 7 minutes and 59 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,919
0.29%
Market Cap$1.58T
Volume$43.98B
2
$2,458.7
0.90%
Market Cap$296.67B
Volume$15.82B
4
$697.54
1.12%
Market Cap$92.87B
Volume$1.12B
5
$1.46
2.10%
Market Cap$91.87B
Volume$4.73B
7
$97.56
1.56%
Market Cap$56.9B
Volume$6.64B
11
$0.09
2.65%
Market Cap$13.76B
Volume$919.29M

Data provided by Coingecko API

More Cryptocurrencies

633
$3.81
0.00%
Market Cap$31.09M
Volume$16
629
$1
0.02%
Market Cap$31.04M
Volume$4.61M
630
$0.02
0.91%
Market Cap$30.95M
Volume$2.05M
632
$0.02
2.36%
Market Cap$30.72M
Volume$49,791
Market Cap$30.65M
Volume$4

Data provided by Coingecko API