BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.97+ 10.96%
Market Cap
$36.56M
10.85%
Volume (24)
$75,310
0.24%
Circulating Supply
12,321,641 BURN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.97

Price Change

$0.293279
10.96%
24h Low / 24h High
$2.63 / $2.96

Trading Volume

$75,310
0.24%
Volume / Market Cap
0.0020600319
Market Dominance
0.001598089%
Market Rank
#564

BurnedFi Supply

Circulating Supply
12,321,640.755 BURN
Total Supply
12,321,640.755 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$36,557,686
10.85%

Fully Diluted
Market Cap

$36,557,686
10.55%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.6818243 / $2.6856414
Yesterday's Open / Close
$2.6818243 / $2.6856414
Yesterday's Change
10.67%
Yesterday's Volume
$90,986.684

BurnedFi Price History

7d Low / 7d High
$2.6547024 / $3.0594143
30d Low / 30d High
$2.6547024 / $2.7867269
90d Low / 90d High
$2.6547024 / $2.9340454
52 Week Low / 52 Week High
$2.6547024 / $3.0594143
All Time HighMar 23, 2024 (2 years ago)
$10.25
71.53%
All Time LowNov 15, 2024 (1 years ago)
$0.542183
438.34%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
USD
USDUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
6/19/2026
$2.772603
$0
$2.786727
$2.654702
6/18/2026
$2.892111
$2.772603
$2.902899
$2.729839
6/17/2026
$2.927937
$2.892111
$2.929247
$2.866212
6/16/2026
$2.912127
$2.927937
$2.934045
$2.852647
6/15/2026
$3.048805
$2.912127
$3.059414
$2.879358
6/14/2026
$3.020861
$3.048805
$3.055495
$2.978443
6/13/2026
$2.991376
$3.020861
$3.051185
$2.991376

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.97 per (BURN/USD) today with a current market cap of 36.56M USD. 24-hour trading volume is $ 75,310 USD. BURN to USD price is updated in real-time. BurnedFi is +10.96% in the last 24 hours. It has a circulating supply of $ 12,321,641 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
14
Last weekExtreme Fear
18
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 51 minutes and 40 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,641
1.66%
Market Cap$1.28T
Volume$19.94B
2
$1,725.45
1.97%
Market Cap$208.18B
Volume$6.4B
4
$585.64
2.26%
Market Cap$78.95B
Volume$670.45M
6
$1.15
1.84%
Market Cap$71.2B
Volume$1.02B
7
$71.66
4.92%
Market Cap$41.55B
Volume$1.84B
11
$0.08
1.89%
Market Cap$12.98B
Volume$416.84M

Data provided by Coingecko API

More Cryptocurrencies

561
$751.18
0.24%
Market Cap$36.77M
Volume$173.94M
562
$0.68
1.17%
Market Cap$36.68M
Volume$26,620
563
$0.00000061
1.94%
Market Cap$36.42M
Volume$35,279
565
$0.11
3.20%
Market Cap$36.27M
Volume$9.84M
Market Cap$36.21M
Volume$194,851

Data provided by Coingecko API