BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
RUB 126,79 -1.65%
Capitalización de Mercado
RUB 1,71B
1.83%
Volumen (24)
RUB 13.110.399
1.31%
Suministro en circulación
13.555.380 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
RUB 126,79

Price Change

RUB -2,1260106
1.65%
24h Low / 24h High
RUB 124,32 / RUB 131,61

Trading Volume

RUB 13.110.399
1.31%
Volume / Market Cap
0,0076448847
Market Dominance
0,00077587707%
Market Rank
#1086

BurnedFi Supply

Circulating Supply
13.555.380,088 BURN
Total Supply
13.555.380,088 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
RUB 1.714.924.400
1.83%

Fully Diluted
Market Cap

RUB 1.714.924.400
2.66%

BurnedFi Price Yesterday

Yesterday's Low / High
RUB 129,93702 / RUB 130,00398
Yesterday's Open / Close
RUB 130,00398 / RUB 129,93702
Yesterday's Change
2.45%
Yesterday's Volume
RUB 26.010.888

BurnedFi Price History

7d Low / 7d High
RUB 1,3208341 / RUB 1,5631002
30d Low / 30d High
RUB 126,67243 / RUB 131,92732
90d Low / 90d High
RUB 126,67243 / RUB 147,28206
52 Week Low / 52 Week High
RUB 125,87163 / RUB 147,28206
All Time Highmar 23, 2024 (6 months ago)
RUB 944,48
86.60%
All Time Lowmar 2, 2024 (7 months ago)
RUB 108,31
16.89%

Data provided by Coingecko API

BURN to RUB converter

BurnedFi
BurnedFiBURN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Russian Ruble en tiempo real (BURN a RUB)

BURNRUB by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (RUB)

Fecha
1/10/2024
RUB 127,894424
RUB 0
RUB 131,927322
RUB 126,672427
30/9/2024
RUB 135,453131
RUB 127,894424
RUB 136,429629
RUB 128,079306
29/9/2024
RUB 147,282064
RUB 135,453131
RUB 147,282064
RUB 130,722785
28/9/2024
RUB 133,894665
RUB 147,282064
RUB 133,894665
RUB 127,43925
27/9/2024
RUB 127,957692
RUB 133,894665
RUB 134,407802
RUB 127,691336
26/9/2024
RUB 130,007475
RUB 127,957692
RUB 131,174289
RUB 125,87163
25/9/2024
RUB 133,219694
RUB 130,007475
RUB 137,398371
RUB 131,440814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 13 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60.745
0.35%
Capitalización de MercadoRUB 1,2T
VolumenRUB 44,02B
2
RUB 2383,25
2.35%
Capitalización de MercadoRUB 286,52B
VolumenRUB 19,63B
4
RUB 542,08
0.40%
Capitalización de MercadoRUB 78,97B
VolumenRUB 1,06B
5
RUB 140,23
2.74%
Capitalización de MercadoRUB 65,55B
VolumenRUB 3,69B
7
RUB 0,57562
4.96%
Capitalización de MercadoRUB 32,52B
VolumenRUB 2,27B
9
RUB 0,104758
0.40%
Capitalización de MercadoRUB 15,31B
VolumenRUB 1B

Data provided by Coingecko API

Más Criptomonedas

1085
RUB 21,49
3.77%
Capitalización de MercadoRUB 1,72B
VolumenRUB 1610
1087
RUB 16.179,31
2.78%
Capitalización de MercadoRUB 1,72B
VolumenRUB 30,16M
1089
RUB 213,47
0.47%
Capitalización de MercadoRUB 1,72B
VolumenRUB 25,09M
1088
RUB 8,06
0.74%
Capitalización de MercadoRUB 1,71B
VolumenRUB 550,85M
1090
RUB 3,4
2.10%
Capitalización de MercadoRUB 1,71B
VolumenRUB 13,93M

Data provided by Coingecko API