BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
RUB 60,68+ 0.63%
Capitalización de Mercado
RUB 816,69M
0.62%
Volumen (24)
RUB 19.505.447
3.48%
Suministro en circulación
13.459.123 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
RUB 60,68

Price Change

RUB 0,381684
0.63%
24h Low / 24h High
RUB 57,94 / RUB 64,26

Trading Volume

RUB 19.505.447
3.48%
Volume / Market Cap
0,023883639
Market Dominance
0,00034894813%
Market Rank
#1552

BurnedFi Supply

Circulating Supply
13.459.123,334 BURN
Total Supply
13.459.123,334 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
RUB 816.686.560
0.62%

Fully Diluted
Market Cap

RUB 816.686.560
0.74%

BurnedFi Price Yesterday

Yesterday's Low / High
RUB 60,430075 / RUB 61,829601
Yesterday's Open / Close
RUB 61,829601 / RUB 60,430075
Yesterday's Change
0.74%
Yesterday's Volume
RUB 58.953.386

BurnedFi Price History

7d Low / 7d High
RUB 0,55330234 / RUB 1,0133607
30d Low / 30d High
RUB 54,085538 / RUB 75,710736
90d Low / 90d High
RUB 54,085538 / RUB 86,092155
52 Week Low / 52 Week High
RUB 54,085538 / RUB 138,14551
All Time Highmar 23, 2024 (7 months ago)
RUB 944,48
93.56%
All Time Lownov 1, 2024 (1 days ago)
RUB 53,63
13.34%

Data provided by Coingecko API

BURN to RUB converter

BurnedFi
BurnedFiBURN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Russian Ruble en tiempo real (BURN a RUB)

BURNRUB by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 75,642041
RUB 0
RUB 75,710736
RUB 54,085538
31/10/2024
RUB 79,528928
RUB 75,642041
RUB 79,528928
RUB 73,249143
30/10/2024
RUB 83,621225
RUB 79,528928
RUB 84,997371
RUB 77,990776
29/10/2024
RUB 77,999013
RUB 83,621225
RUB 87,978477
RUB 75,692273
28/10/2024
RUB 95,785403
RUB 77,999013
RUB 95,785403
RUB 75,804374
27/10/2024
RUB 82,797111
RUB 95,785403
RUB 98,488903
RUB 82,797111
26/10/2024
RUB 137,010136
RUB 82,797111
RUB 138,145509
RUB 77,712568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 41 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.532
0.52%
Capitalización de MercadoRUB 1,37T
VolumenRUB 26,93B
2
RUB 2493,05
1.10%
Capitalización de MercadoRUB 300,09B
VolumenRUB 11,04B
4
RUB 568,78
1.20%
Capitalización de MercadoRUB 82,96B
VolumenRUB 597,7M
5
RUB 164,68
1.29%
Capitalización de MercadoRUB 77,54B
VolumenRUB 2,1B
7
RUB 0,511008
1.71%
Capitalización de MercadoRUB 29,06B
VolumenRUB 580,81M
9
RUB 0,158286
2.06%
Capitalización de MercadoRUB 23,2B
VolumenRUB 1,57B

Data provided by Coingecko API

Más Criptomonedas

1547
RUB 0,133912
2.27%
Capitalización de MercadoRUB 818,29M
VolumenRUB 15,77M
1546
RUB 4,93
5.16%
Capitalización de MercadoRUB 817,83M
VolumenRUB 559,43M
1544
RUB 152,96
3.63%
Capitalización de MercadoRUB 817,29M
VolumenRUB 1,32M
1549
RUB 22,85
2.29%
Capitalización de MercadoRUB 816,49M
VolumenRUB 72,49M
1550
RUB 0,088568
16.13%
Capitalización de MercadoRUB 815,13M
VolumenRUB 2,27M

Data provided by Coingecko API