BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
RUB 86,12 -3.26%
Capitalización de Mercado
RUB 1,14B
3.35%
Volumen (24)
RUB 12.097.914
5.17%
Suministro en circulación
13.224.104 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
RUB 86,12

Price Change

RUB -2,9030932
3.26%
24h Low / 24h High
RUB 82,67 / RUB 91,55

Trading Volume

RUB 12.097.914
5.17%
Volume / Market Cap
0,010622995
Market Dominance
0,00037242025%
Market Rank
#1441

BurnedFi Supply

Circulating Supply
13.224.104,478 BURN
Total Supply
13.224.104,478 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
RUB 1.138.842.100
3.35%

Fully Diluted
Market Cap

RUB 1.138.842.100
3.18%

BurnedFi Price Yesterday

Yesterday's Low / High
RUB 88,790661 / RUB 89,094542
Yesterday's Open / Close
RUB 88,790661 / RUB 89,094542
Yesterday's Change
3.17%
Yesterday's Volume
RUB 8.870.307

BurnedFi Price History

7d Low / 7d High
RUB 0,93693641 / RUB 1,0250893
30d Low / 30d High
RUB 85,381232 / RUB 91,434181
90d Low / 90d High
RUB 84,7843 / RUB 97,776102
52 Week Low / 52 Week High
RUB 84,7843 / RUB 99,785396
All Time Highmar 23, 2024 (11 months ago)
RUB 944,48
90.89%
All Time Lownov 1, 2024 (3 months ago)
RUB 53,63
60.35%

Data provided by Coingecko API

BURN to RUB converter

BurnedFi
BurnedFiBURN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Russian Ruble en tiempo real (BURN a RUB)

BURNRUB by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 87,260131
RUB 0
RUB 91,434181
RUB 85,922966
14/2/2025
RUB 86,949784
RUB 87,260131
RUB 91,092557
RUB 85,381232
13/2/2025
RUB 92,14819
RUB 86,949784
RUB 94,996648
RUB 84,7843
12/2/2025
RUB 95,440677
RUB 92,14819
RUB 97,776102
RUB 91,847579
11/2/2025
RUB 95,349745
RUB 95,440677
RUB 98,562779
RUB 94,438765
10/2/2025
RUB 94,666929
RUB 95,349745
RUB 97,218811
RUB 92,343092
9/2/2025
RUB 94,546979
RUB 94,666929
RUB 99,785396
RUB 92,939606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 25 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.954
0.71%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,6B
2
RUB 2674,2
1.12%
Capitalización de MercadoRUB 322,17B
VolumenRUB 33,17B
3
RUB 2,71
1.99%
Capitalización de MercadoRUB 156,57B
VolumenRUB 2,87B
5
RUB 672,14
0.95%
Capitalización de MercadoRUB 97,98B
VolumenRUB 1,07B
6
RUB 188,38
3.29%
Capitalización de MercadoRUB 91,97B
VolumenRUB 2,26B
8
RUB 0,265468
3.33%
Capitalización de MercadoRUB 39,28B
VolumenRUB 1,02B

Data provided by Coingecko API

Más Criptomonedas

1439
RUB 253,97
1.49%
Capitalización de MercadoRUB 1,14B
VolumenRUB 9,29M
1440
RUB 87,93
0.84%
Capitalización de MercadoRUB 1,14B
VolumenRUB 39,19M
1442
RUB 39,59
3.41%
Capitalización de MercadoRUB 1,14B
VolumenRUB 72,08M
1443
RUB 341,07
1.05%
Capitalización de MercadoRUB 1,14B
VolumenRUB 23.721
1444
RUB 0,385367
1.34%
Capitalización de MercadoRUB 1,14B
VolumenRUB 819.353

Data provided by Coingecko API