Ultraround Money (CIRCLE) Valor actual

Ultraround Money logo
CIRCLEUltraround Money
RUB 109,13 -7.16%
Capitalización de Mercado
RUB 91,65M
7.01%
Volumen (24)
RUB 1.857.035
1.11%
Suministro circulante
839.848 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIRCLE

Precio de hoy de Ultraround Money

Precio de Ultraround Money
RUB 109,13

Cambio de precio en

RUB -8,4207415
7.16%
Mínimo/máximo en 24 h
RUB 106,03 / RUB 119,32

Volumen de trading en

RUB 1.857.035
1.11%
Volumen/capitalización de mercado
0,020261573
Dominancia en el mercado
0,000028630372%
Rango en el mercado
#3925

Suministro de Ultraround Money

Suministro circulante
839.847,789 CIRCLE
Suministro total
839.847,789 CIRCLE
Suministro máximo
1.000.000 CIRCLE

Capitalización de mercado de Ultraround Money

Capitalización de Mercado
RUB 91.653.054
7.01%

Capitalización de mercado
completamente diluida

RUB 91.653.054
5.64%

Precio de ayer de Ultraround Money

Mínimo/máximo de ayer
RUB 114,71128 / RUB 116,60187
Apertura/cierre de ayer
RUB 116,60187 / RUB 114,71128
Cambio de ayer
5.64%
Volumen de ayer
RUB 1.065.782,1

Historial de precios de Ultraround Money

Mínimo/máximo en 7 días
RUB 1,3282252 / RUB 1,7141547
Mínimo/máximo en 30 días
RUB 113,25262 / RUB 126,71425
Mínimo/máximo en 90 días
RUB 113,25262 / RUB 130,03485
Mínimo/máximo en 52 semanas
RUB 113,25262 / RUB 136,84582
Máximo históricomar 4, 2024 (1 years ago)
RUB 3237,77
96.63%
All Time Lowabr 7, 2025 (4 months ago)
RUB 34,46
216.28%

Data provided by Coingecko API

Conversor de CIRCLE a RUB

Ultraround Money
Ultraround MoneyCIRCLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ultraround Money a Russian Ruble en tiempo real (CIRCLE a RUB)

    CIRCLERUB by TradingView

    Ultraround Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 124,205789
    RUB 0
    RUB 126,714248
    RUB 113,252623
    28/8/2025
    RUB 127,7518
    RUB 124,205789
    RUB 130,034848
    RUB 123,099582
    27/8/2025
    RUB 126,410141
    RUB 127,7518
    RUB 129,767891
    RUB 125,337482
    26/8/2025
    RUB 122,09947
    RUB 126,410141
    RUB 126,429182
    RUB 122,09947
    25/8/2025
    RUB 134,607635
    RUB 122,09947
    RUB 134,607635
    RUB 123,995711
    24/8/2025
    RUB 122,87071
    RUB 134,607635
    RUB 136,845825
    RUB 120,398864
    23/8/2025
    RUB 124,818092
    RUB 122,87071
    RUB 125,229989
    RUB 120,688666

    Data provided by Coingecko API

    Explore Our Other Products for CIRCLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.540
    1.58%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,9B
    2
    RUB 4382,2
    0.41%
    Capitalización de MercadoRUB 528,83B
    VolumenRUB 32,42B
    4
    RUB 2,8
    2.74%
    Capitalización de MercadoRUB 166,73B
    VolumenRUB 6,61B
    5
    RUB 858,81
    0.27%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 1,2B
    6
    RUB 201,98
    3.09%
    Capitalización de MercadoRUB 109,21B
    VolumenRUB 10,13B
    9
    RUB 0,21584
    0.14%
    Capitalización de MercadoRUB 32,51B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3924
    RUB 102,03
    2.08%
    Capitalización de MercadoRUB 91,71M
    VolumenRUB 1,48M
    3916
    RUB 0,181123
    9.75%
    Capitalización de MercadoRUB 91,68M
    VolumenRUB 513.099
    3919
    RUB 0,00017569
    2.65%
    Capitalización de MercadoRUB 91,66M
    VolumenRUB 1,9M
    3926
    RUB 0,091874
    4.06%
    Capitalización de MercadoRUB 91,65M
    VolumenRUB 594.606
    3927
    RUB 6,11
    0.79%
    Capitalización de MercadoRUB 91,58M
    VolumenRUB 1,24M

    Data provided by Coingecko API