Ultraround Money (CIRCLE) Valor actual

Ultraround Money logo
CIRCLEUltraround Money
RUB 150,37 -23.20%
Capitalización de Mercado
RUB 131,16M
23.02%
Volumen (24)
RUB 10.691.416
1.21%
Suministro en circulación
869.862 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
RUB 150,37

Price Change

RUB -45,413113
23.20%
24h Low / 24h High
RUB 123,24 / RUB 195,78

Trading Volume

RUB 10.691.416
1.21%
Volume / Market Cap
0,08151472
Market Dominance
0,000036472437%
Market Rank
#3441

Ultraround Money Supply

Circulating Supply
869.862,105 CIRCLE
Total Supply
869.862,105 CIRCLE
Max Supply
1.000.000 CIRCLE

Ultraround Money Market Cap

Market Cap
RUB 131.159.330
23.02%

Fully Diluted
Market Cap

RUB 131.159.330
19.72%

Ultraround Money Price Yesterday

Yesterday's Low / High
RUB 187,06456 / RUB 188,55308
Yesterday's Open / Close
RUB 188,55308 / RUB 187,06456
Yesterday's Change
19.93%
Yesterday's Volume
RUB 4.479.084,6

Ultraround Money Price History

7d Low / 7d High
RUB 1,2721858 / RUB 2,4405325
30d Low / 30d High
RUB 187,06456 / RUB 229,77006
90d Low / 90d High
RUB 187,06456 / RUB 240,57905
52 Week Low / 52 Week High
RUB 187,06456 / RUB 240,57905
All Time Highmar 4, 2024 (11 months ago)
RUB 3237,77
95.36%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 123,24
22.01%

Data provided by Coingecko API

CIRCLE to RUB converter

Ultraround Money
Ultraround MoneyCIRCLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ultraround Money a Russian Ruble en tiempo real (CIRCLE a RUB)

CIRCLERUB by TradingView

Ultraround Money Intercambios

Instant crypto to crypto exchange coming soon!

Ultraround Money Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 212,966058
RUB 0
RUB 222,968511
RUB 187,06456
1/2/2025
RUB 228,846948
RUB 212,966058
RUB 235,923285
RUB 214,103275
31/1/2025
RUB 222,723714
RUB 228,846948
RUB 240,579046
RUB 218,612142
30/1/2025
RUB 208,618479
RUB 222,723714
RUB 225,669253
RUB 208,618479
29/1/2025
RUB 207,112595
RUB 208,618479
RUB 214,348816
RUB 205,052964
28/1/2025
RUB 209,939369
RUB 207,112595
RUB 214,672955
RUB 198,853852
27/1/2025
RUB 237,377038
RUB 209,939369
RUB 237,377038
RUB 204,591721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 11 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.417
3.85%
Capitalización de MercadoRUB 2,01T
VolumenRUB 126,53B
2
RUB 2714,39
7.89%
Capitalización de MercadoRUB 327,12B
VolumenRUB 101,25B
3
RUB 2,66
0.49%
Capitalización de MercadoRUB 153,38B
VolumenRUB 33,07B
5
RUB 211,01
4.09%
Capitalización de MercadoRUB 102,72B
VolumenRUB 18,05B
6
RUB 599,51
3.72%
Capitalización de MercadoRUB 87,45B
VolumenRUB 3,74B
8
RUB 0,275879
0.86%
Capitalización de MercadoRUB 40,9B
VolumenRUB 11,06B

Data provided by Coingecko API

Más Criptomonedas

3435
RUB 1,57
6.48%
Capitalización de MercadoRUB 131,1M
VolumenRUB 880.879
3444
RUB 0,128574
9.57%
Capitalización de MercadoRUB 130,85M
VolumenRUB 1,41M
3445
RUB 0,01391312
8.54%
Capitalización de MercadoRUB 130,82M
VolumenRUB 605.201
3447
RUB 0,449331
2.93%
Capitalización de MercadoRUB 130,79M
VolumenRUB 18,05M
3449
RUB 0,130953
1.95%
Capitalización de MercadoRUB 130,59M
VolumenRUB 4,33M

Data provided by Coingecko API