Ultraround Money (CIRCLE) Valor actual

Ultraround Money logo
CIRCLEUltraround Money
GBP 1,047+ 6.45%
Capitalización de Mercado
GBP 879.246
6.24%
Volumen (24)
GBP 10.789
0.51%
Suministro circulante
840.208 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIRCLE

Precio de hoy de Ultraround Money

Precio de Ultraround Money
GBP 1,047

Cambio de precio en

GBP 0,063443
6.45%
Mínimo/máximo en 24 h
GBP 0,972938 / GBP 1,081

Volumen de trading en

GBP 10.788,74
0.51%
Volumen/capitalización de mercado
0,012270445
Dominancia en el mercado
0,000030229229%
Rango en el mercado
#3905

Suministro de Ultraround Money

Suministro circulante
840.208,044 CIRCLE
Suministro total
840.208,044 CIRCLE
Suministro máximo
1.000.000 CIRCLE

Capitalización de mercado de Ultraround Money

Capitalización de Mercado
GBP 879.246
6.24%

Capitalización de mercado
completamente diluida

GBP 879.246
2.17%

Precio de ayer de Ultraround Money

Mínimo/máximo de ayer
GBP 1,0602788 / GBP 1,0789821
Apertura/cierre de ayer
GBP 1,0602788 / GBP 1,0789821
Cambio de ayer
2.12%
Volumen de ayer
GBP 11.252,846

Historial de precios de Ultraround Money

Mínimo/máximo en 7 días
GBP 1,3115183 / GBP 1,6040989
Mínimo/máximo en 30 días
GBP 0,97285203 / GBP 1,0789821
Mínimo/máximo en 90 días
GBP 0,97285203 / GBP 1,1016738
Mínimo/máximo en 52 semanas
GBP 0,97285203 / GBP 1,1818552
Máximo históricomar 4, 2024 (1 years ago)
GBP 27,9
96.25%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,316125
231.03%

Data provided by Coingecko API

Conversor de CIRCLE a GBP

Ultraround Money
Ultraround MoneyCIRCLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ultraround Money a British Pound en tiempo real (CIRCLE a GBP)

    CIRCLEGBP by TradingView

    Ultraround Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,977813
    GBP 0
    GBP 1,078982
    GBP 0,974007
    19/8/2025
    GBP 1,047192
    GBP 0,977813
    GBP 1,047192
    GBP 0,972852
    18/8/2025
    GBP 1,08296
    GBP 1,047192
    GBP 1,08296
    GBP 1,010705
    17/8/2025
    GBP 1,051785
    GBP 1,08296
    GBP 1,101674
    GBP 1,051785
    16/8/2025
    GBP 1,097219
    GBP 1,051785
    GBP 1,112529
    GBP 1,050493
    15/8/2025
    GBP 1,104134
    GBP 1,097219
    GBP 1,151672
    GBP 1,087036
    14/8/2025
    GBP 1,154661
    GBP 1,104134
    GBP 1,181855
    GBP 1,099171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 27 minutes and 58 seconds

    Explore Our Other Products for CIRCLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.059
    0.90%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 41,4B
    2
    GBP 4311,75
    5.44%
    Capitalización de MercadoGBP 520,89B
    VolumenGBP 41,49B
    3
    GBP 2,94
    2.09%
    Capitalización de MercadoGBP 174,48B
    VolumenGBP 6,68B
    5
    GBP 869,33
    5.15%
    Capitalización de MercadoGBP 121,07B
    VolumenGBP 2,21B
    6
    GBP 187,33
    6.07%
    Capitalización de MercadoGBP 101,21B
    VolumenGBP 6,22B
    10
    GBP 0,220293
    4.74%
    Capitalización de MercadoGBP 33,2B
    VolumenGBP 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    3902
    GBP 0,00015506
    1.41%
    Capitalización de MercadoGBP 880.574
    VolumenGBP 25.296
    Capitalización de MercadoGBP 880.710
    VolumenGBP 226.864
    3904
    GBP 0,0000088
    7.52%
    Capitalización de MercadoGBP 879.859
    VolumenGBP 1,88M
    3907
    GBP 0,00087966
    22.90%
    Capitalización de MercadoGBP 879.602
    VolumenGBP 44.210
    3908
    GBP 0,00088382
    0.33%
    Capitalización de MercadoGBP 879.254
    VolumenGBP 1,59M

    Data provided by Coingecko API