Ultraround Money (CIRCLE) Valor actual

Ultraround Money logo
CIRCLEUltraround Money
JPY 178,92+ 0.10%
Capitalización de Mercado
JPY 149,97M
0.14%
Volumen (24)
JPY 2.299.772
4.72%
Suministro circulante
838.934 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIRCLE

Precio de hoy de Ultraround Money

Precio de Ultraround Money
JPY 178,92

Cambio de precio en

JPY 0,17652
0.10%
Mínimo/máximo en 24 h
JPY 176,72 / JPY 183,84

Volumen de trading en

JPY 2.299.772
4.72%
Volumen/capitalización de mercado
0,015334935
Dominancia en el mercado
0,000025709862%
Rango en el mercado
#4145

Suministro de Ultraround Money

Suministro circulante
838.934,234 CIRCLE
Suministro total
838.934,234 CIRCLE
Suministro máximo
1.000.000 CIRCLE

Capitalización de mercado de Ultraround Money

Capitalización de Mercado
JPY 149.969.470
0.14%

Capitalización de mercado
completamente diluida

JPY 149.969.470
0.03%

Precio de ayer de Ultraround Money

Mínimo/máximo de ayer
JPY 178,39143 / JPY 179,24353
Apertura/cierre de ayer
JPY 179,24353 / JPY 178,39143
Cambio de ayer
0.06%
Volumen de ayer
JPY 2.329.463,5

Historial de precios de Ultraround Money

Mínimo/máximo en 7 días
JPY 1,1956352 / JPY 1,4351064
Mínimo/máximo en 30 días
JPY 176,23898 / JPY 183,31435
Mínimo/máximo en 90 días
JPY 176,23898 / JPY 195,46402
Mínimo/máximo en 52 semanas
JPY 176,23898 / JPY 213,07866
Máximo históricomar 4, 2024 (1 years ago)
JPY 5304,08
96.63%
All Time Lowabr 7, 2025 (5 months ago)
JPY 59,3
201.24%

Data provided by Coingecko API

Conversor de CIRCLE a JPY

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ultraround Money a Japanese yen en tiempo real (CIRCLE a JPY)

    CIRCLEJPY by TradingView

    Ultraround Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 178,998813
    JPY 0
    JPY 183,314354
    JPY 176,900938
    7/9/2025
    JPY 177,03187
    JPY 178,998813
    JPY 182,678646
    JPY 176,238976
    6/9/2025
    JPY 182,666569
    JPY 177,03187
    JPY 183,652384
    JPY 177,006825
    5/9/2025
    JPY 194,782068
    JPY 182,666569
    JPY 196,153627
    JPY 179,456471
    4/9/2025
    JPY 205,502736
    JPY 194,782068
    JPY 209,286236
    JPY 191,265087
    3/9/2025
    JPY 202,423862
    JPY 205,502736
    JPY 209,711611
    JPY 201,478728
    2/9/2025
    JPY 198,784882
    JPY 202,423862
    JPY 213,078662
    JPY 198,784882

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 54 minutes and 41 seconds

    Explore Our Other Products for CIRCLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.077
    0.85%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,15B
    2
    JPY 4308,3
    0.02%
    Capitalización de MercadoJPY 519,82B
    VolumenJPY 27,24B
    3
    JPY 2,97
    3.31%
    Capitalización de MercadoJPY 177,07B
    VolumenJPY 5,56B
    5
    JPY 878,67
    0.20%
    Capitalización de MercadoJPY 122,26B
    VolumenJPY 1,19B
    6
    JPY 214,28
    3.98%
    Capitalización de MercadoJPY 116,1B
    VolumenJPY 9,83B
    9
    JPY 0,24201
    5.84%
    Capitalización de MercadoJPY 36,49B
    VolumenJPY 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    4146
    JPY 4,49
    0.41%
    Capitalización de MercadoJPY 149,78M
    VolumenJPY 183.172
    4143
    JPY 0,14947
    35.60%
    Capitalización de MercadoJPY 149,42M
    VolumenJPY 26,95M
    4144
    Capitalización de MercadoJPY 149,33M
    VolumenJPY 1,44M
    4147
    JPY 1,49
    6.89%
    Capitalización de MercadoJPY 149,02M
    VolumenJPY 5,12M
    4190
    JPY 0,148994
    15.10%
    Capitalización de MercadoJPY 148,98M
    VolumenJPY 5,97M

    Data provided by Coingecko API