Ultraround Money (CIRCLE) Valor actual

Ultraround Money logo
CIRCLEUltraround Money
JPY 399,21 -11.03%
Capitalización de Mercado
JPY 348M
11.03%
Volumen (24)
JPY 7.028.111
2.66%
Suministro en circulación
871.721 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
JPY 399,21

Price Change

JPY -49,472773
11.03%
24h Low / 24h High
JPY 394,6 / JPY 463,97

Trading Volume

JPY 7.028.111
2.66%
Volume / Market Cap
0,020195895
Market Dominance
0,000062692662%
Market Rank
#3133

Ultraround Money Supply

Circulating Supply
871.721,449 CIRCLE
Total Supply
871.721,449 CIRCLE
Max Supply
1.000.000 CIRCLE

Ultraround Money Market Cap

Market Cap
JPY 347.997.000
11.03%

Fully Diluted
Market Cap

JPY 347.997.000
11.86%

Ultraround Money Price Yesterday

Yesterday's Low / High
JPY 448,05021 / JPY 457,76098
Yesterday's Open / Close
JPY 457,76098 / JPY 448,05021
Yesterday's Change
11.86%
Yesterday's Volume
JPY 6.156.217,5

Ultraround Money Price History

7d Low / 7d High
JPY 2,2531067 / JPY 2,9712143
30d Low / 30d High
JPY 427,84157 / JPY 463,90608
90d Low / 90d High
JPY 355,92038 / JPY 463,90608
52 Week Low / 52 Week High
JPY 355,92038 / JPY 463,90608
All Time Highmar 4, 2024 (10 months ago)
JPY 5304,08
92.51%
All Time Lowsept 11, 2024 (4 months ago)
JPY 217,08
82.96%

Data provided by Coingecko API

CIRCLE to JPY converter

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ultraround Money a Japanese yen en tiempo real (CIRCLE a JPY)

CIRCLEJPY by TradingView

Ultraround Money Intercambios

Instant crypto to crypto exchange coming soon!

Ultraround Money Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 427,841571
JPY 0
JPY 463,906082
JPY 427,841571
16/1/2025
JPY 449,51048
JPY 427,841571
JPY 452,303193
JPY 428,448044
15/1/2025
JPY 356,698069
JPY 449,51048
JPY 457,827653
JPY 356,698069
14/1/2025
JPY 374,770602
JPY 356,698069
JPY 389,853122
JPY 355,920379
13/1/2025
JPY 408,000009
JPY 374,770602
JPY 426,209461
JPY 361,981877
12/1/2025
JPY 416,511012
JPY 408,000009
JPY 416,511012
JPY 404,12737
11/1/2025
JPY 410,696056
JPY 416,511012
JPY 421,801053
JPY 397,279845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 16 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.431
1.09%
Capitalización de MercadoJPY 2,05T
VolumenJPY 69,61B
2
JPY 3279,07
4.32%
Capitalización de MercadoJPY 394,41B
VolumenJPY 32,7B
3
JPY 3,17
4.58%
Capitalización de MercadoJPY 182,14B
VolumenJPY 11,42B
5
JPY 240,03
9.78%
Capitalización de MercadoJPY 116,73B
VolumenJPY 14,87B
6
JPY 701,79
3.10%
Capitalización de MercadoJPY 102,25B
VolumenJPY 1,31B
7
JPY 0,399352
3.89%
Capitalización de MercadoJPY 58,85B
VolumenJPY 6,68B

Data provided by Coingecko API

Más Criptomonedas

3132
JPY 5,54
7.86%
Capitalización de MercadoJPY 349,69M
VolumenJPY 31,5M
3130
JPY 29,37
2.64%
Capitalización de MercadoJPY 349,59M
VolumenJPY 1,8M
3131
JPY 0,485009
52.29%
Capitalización de MercadoJPY 349,21M
VolumenJPY 15,49M
3136
JPY 1,69
2.13%
Capitalización de MercadoJPY 347,86M
VolumenJPY 23,29M
3139
JPY 0,370588
45.15%
Capitalización de MercadoJPY 347,68M
VolumenJPY 185,42M

Data provided by Coingecko API